楠梓電 (2316)-元大-崇德券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
34.40
漲跌
▼1.15
漲幅
-3.23%
成交量
501張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	0	0.00	0	35.10	34.40	0	759	0.00%
2025/04/15	0	34.90	0	0.00	36.05	0	767	0.00%
2025/04/14	0	35.25	0	0.00	33.85	0	763	0.00%
2025/04/09	0	30.30	0	0.00	30.30	0	713	0.00%
2025/03/31	0	40.15	0	0.00	39.80	0	726	0.01%
2025/03/11	0	44.40	5	44.75	44.85	-5	957	-0.52%
2025/03/10	0	45.95	5	45.60	45.40	-5	961	-0.52%
2025/03/07	0	45.60	0	0.00	45.60	0	982	0.00%
2025/03/06	1	46.70	0	0.00	46.40	1	986	0.10%
2025/03/04	2	45.50	2	46.35	46.45	0	1,035	0.00%
2025/03/03	4	46.68	4	46.70	46.70	0	1,043	0.00%
2025/02/25	16	50.34	15	49.90	49.40	1	1,142	0.09%
2025/02/19	0	0.00	1	50.20	50.10	-1	1,179	-0.08%
2025/02/18	1	50.40	0	0.00	50.50	1	1,194	0.08%
2025/02/14	0	0.00	2	49.95	50.00	-2	1,296	-0.15%
2025/02/12	1	49.10	0	0.00	49.20	1	1,375	0.07%
2025/02/10	0	0.00	1	48.50	50.50	-1	1,401	-0.07%
2025/02/06	2	49.95	0	0.00	50.00	2	1,418	0.14%
2025/02/04	6	48.81	0	0.00	49.10	6	1,433	0.42%
2025/02/03	4	48.40	1	48.50	49.30	3	1,441	0.21%
2025/01/08	0	0.00	3	47.60	47.55	-3	1,878	-0.16%
2024/12/25	0	48.10	0	0.00	48.25	0	3,474	0.00%
2024/12/24	0	48.47	0	0.00	47.65	0	3,490	0.00%
2024/12/19	0	0.00	3	46.95	47.20	-3	3,519	-0.09%
2024/12/18	0	46.80	0	0.00	47.70	0	3,523	0.00%
2024/12/16	0	47.65	0	0.00	47.40	0	3,519	0.00%
2024/12/13	0	0.00	2	49.45	49.20	-2	3,506	-0.06%
2024/12/12	0	48.30	0	0.00	48.15	0	3,482	0.00%
2024/12/11	12	48.71	0	0.00	48.60	12	3,509	0.34%
2024/12/10	2	51.80	2	50.20	50.20	0	3,485	0.00%
2024/12/09	0	51.40	0	0.00	51.20	0	3,435	0.00%
2024/12/06	0	52.10	0	0.00	52.00	0	3,435	0.00%
2024/12/04	0	0.00	2	52.10	52.10	-2	3,476	-0.06%
2024/12/02	3	52.00	3	51.70	51.70	0	3,707	0.00%
2024/11/28	8	50.79	12	50.48	50.10	-4	3,742	-0.11%
2024/11/27	5	52.18	5	51.60	51.60	0	3,725	0.00%
2024/11/25	0	0.00	3	53.10	53.10	-3	3,704	-0.08%
2024/11/22	10	53.84	3.2	54.70	53.10	6.8	3,683	0.18%
2024/11/21	2	52.40	2	51.90	51.90	0	3,619	0.00%
2024/11/20	1.1	52.65	1	52.20	51.40	0.1	3,615	0.00%
2024/11/19	3.1	51.60	4	52.15	51.60	-1	3,620	-0.03%
2024/11/15	0	53.40	0	0.00	53.30	0	3,598	0.00%
2024/11/14	0.1	54.00	0	0.00	53.90	0.1	3,624	0.00%
2024/11/13	3	54.90	3	55.20	54.50	0	3,606	0.00%
2024/11/12	10	54.84	9	54.60	54.30	1	3,535	0.03%
2024/11/08	2	51.90	2	51.60	51.60	0	3,498	0.00%
2024/11/07	0	0.00	1	52.00	52.60	-1	3,505	-0.03%
2024/11/06	0	0.00	5	51.80	51.50	-5	3,521	-0.14%
2024/11/04	1	51.90	0	0.00	51.90	1	3,594	0.03%
2024/11/01	1	49.65	1	50.70	50.60	0	3,637	0.00%
2024/10/29	1	52.20	1	52.90	52.60	0	3,702	0.00%
2024/10/28	4	53.30	4	53.10	53.10	0	3,763	0.00%
2024/10/25	3	54.63	2	55.10	54.90	1	3,739	0.03%
2024/10/22	1	54.60	0	0.00	55.00	1	3,704	0.03%
2024/10/21	0	0.00	0.6	54.40	53.50	-0.6	3,708	-0.02%
2024/10/18	1	54.10	1	54.90	54.30	0	3,688	0.00%
2024/10/16	3	51.50	3	52.00	51.50	0	3,653	0.00%
2024/10/15	0	0.00	2	54.90	52.40	-2	3,672	-0.05%
2024/10/14	0	0.00	1	53.20	53.30	-1	3,698	-0.03%
2024/10/11	5	51.80	6	51.43	51.50	-1	3,855	-0.03%
2024/10/09	16.1	55.22	14	55.01	53.60	2.1	4,047	0.05%
2024/10/08	23	56.23	19	56.28	54.00	4	4,169	0.10%
2024/10/07	122	56.58	117	57.15	56.00	5	3,963	0.13%	大買/大賣/
2024/10/04	6	53.30	17	53.01	54.40	-11	3,569	-0.31%
2024/10/01	10	49.75	10	49.90	49.50	0	3,370	0.00%
2024/09/30	0	0.00	1	49.90	50.60	-1	3,289	-0.03%
2024/09/27	0	0.00	1	47.25	47.40	-1	3,276	-0.03%
2024/09/26	0	46.15	0	0.00	46.55	0	3,300	0.00%
2024/09/23	1	47.35	0	0.00	46.75	1	3,456	0.03%
2024/09/19	1	47.44	2	47.13	46.80	-1	3,707	-0.03%
2024/09/16	2	47.40	2	47.00	47.00	0	4,648	0.00%
2024/09/13	3	47.18	2	46.80	46.80	1	5,272	0.02%
2024/09/12	4	46.50	4	46.90	47.10	0	5,437	0.00%
2024/09/10	0	44.80	0.1	45.15	44.00	-0.1	5,501	0.00%
2024/09/05	6	47.20	7	46.41	45.50	-1	5,637	-0.02%
2024/09/04	10	46.37	8	46.50	46.15	2	5,605	0.04%
2024/09/03	26	50.84	22	52.05	50.60	4	5,558	0.07%
2024/08/16	1	50.00	0	0.00	49.75	1	5,845	0.02%
2024/08/15	0	48.70	0	0.00	48.60	0	5,851	0.00%
2024/08/13	0	48.20	0	0.00	48.25	0	5,960	0.00%
2024/08/12	0	0.00	1	47.10	47.50	-1	6,064	-0.02%
2024/08/09	1	46.60	1	46.60	45.70	0	6,076	0.00%
2024/08/08	1	45.50	0	0.00	45.45	1	6,115	0.02%
2024/08/07	2	45.05	0	0.00	46.55	2	6,145	0.03%
2024/08/06	0	0.00	2	41.65	42.35	-2	6,132	-0.03%
2024/08/05	5	43.94	6	43.64	43.70	-1	6,099	-0.02%
2024/08/02	12.1	49.23	9	48.34	48.00	3.1	6,064	0.05%
2024/08/01	2	52.35	12	52.56	52.30	-10	6,067	-0.16%
2024/07/31	8	52.34	4	52.38	51.70	4	6,150	0.07%
2024/07/22	0	52.30	0	0.00	52.90	0	7,126	0.00%
2024/07/19	3	54.36	1	53.40	53.00	2	7,283	0.03%
2024/07/18	0	53.20	0	0.00	53.30	0	7,413	0.00%
2024/07/17	0	55.00	1	54.41	54.50	-1	7,377	-0.01%
2024/07/16	2	54.70	5	55.36	55.10	-3	7,352	-0.04%
2024/07/15	16	54.49	19	54.05	54.00	-3	7,348	-0.04%
2024/07/12	30	57.63	21	57.11	55.90	9	7,270	0.12%
2024/07/11	6	57.03	2	55.50	55.30	4	7,089	0.06%
2024/07/10	5	57.84	13	59.18	60.90	-8	6,875	-0.12%
2024/07/09	4	54.98	11	56.80	55.40	-7	6,690	-0.10%
2024/07/08	20	56.68	4	56.33	56.30	16	6,642	0.24%
2024/07/05	0	0.00	2	56.50	56.00	-2	6,529	-0.03%
2024/07/04	3	54.70	0	0.00	55.00	3	6,642	0.05%
2024/07/03	11.5	55.83	10	55.06	54.20	1.5	6,673	0.02%
2024/07/01	5.1	54.59	1	53.50	53.60	4.1	6,687	0.06%
2024/06/28	2	57.10	2	57.10	56.00	0	6,626	0.00%
2024/06/27	4.1	56.46	4	57.10	56.60	0.1	6,662	0.00%
2024/06/26	1.1	57.70	2	58.60	57.70	-0.9	6,718	-0.01%
2024/06/25	2	57.65	1	57.90	58.70	1	6,641	0.02%
2024/06/24	4	57.85	4	58.40	58.10	0	6,588	0.00%
2024/06/21	76.2	60.97	68	61.53	60.40	8.2	6,621	0.12%
2024/06/20	17	56.75	18	58.16	59.40	-1	6,041	-0.02%
2024/06/19	0.1	54.00	2.1	54.00	54.00	-2.1	5,438	-0.04%
2024/06/18	2	48.95	2	48.70	49.10	0	5,308	0.00%
2024/06/17	3	48.53	2	49.15	48.55	1	5,317	0.02%
2024/06/14	6	48.15	13	48.89	49.50	-7	5,453	-0.13%
2024/06/13	5	46.95	0	0.00	46.80	5	5,472	0.09%
2024/06/06	1	45.70	0	0.00	45.70	1	5,565	0.02%
2024/06/04	2	47.40	0	0.00	46.85	2	5,709	0.04%
2024/06/03	4	47.18	4	47.48	47.20	0	5,731	0.00%
2024/05/28	1	46.10	1	46.60	46.10	0	6,067	0.00%
2024/05/27	1	47.25	20	46.50	46.60	-19	6,046	-0.31%
2024/05/23	0	0.00	1	45.60	45.25	-1	5,974	-0.02%
2024/05/21	0	0.00	9	46.00	46.70	-9	5,921	-0.15%
2024/05/20	8	46.65	0	0.00	46.70	8	5,886	0.14%
2024/05/16	1	46.50	0	0.00	46.00	1	5,793	0.02%
2024/05/15	0	0.00	1	44.85	44.65	-1	5,688	-0.02%
2024/05/14	1	44.35	0	0.00	44.25	1	5,678	0.02%
2024/05/10	0	0.00	1	42.80	43.15	-1	5,571	-0.02%
2024/05/08	1	45.25	1	44.55	44.55	0	5,531	0.00%
2024/05/07	3	44.30	5	44.77	44.85	-2	5,514	-0.04%
2024/05/06	2	44.85	2	46.90	45.10	0	5,461	0.00%
2024/05/03	0	0.00	2	45.35	45.35	-2	5,370	-0.04%
2024/05/02	12	48.63	9	49.16	48.35	3	5,180	0.06%
2024/04/30	2	46.00	3	47.47	49.20	-1	4,804	-0.02%
2024/04/29	5	46.40	6	46.76	44.75	-1	4,657	-0.02%
2024/04/25	1	45.95	7	45.62	43.75	-6	5,210	-0.12%
2024/04/24	5	44.30	1	44.35	44.40	4	5,008	0.08%