• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.38%
  • 成交量
    925張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.0000.0022.1011,5290.07%
2025/01/13020.2500.0020.3501,5690.00%
2025/01/09020.8500.0020.8001,5980.00%
2025/01/0800.00122.0021.95-11,588-0.06%
2025/01/07122.45122.7522.0001,5830.00%
2025/01/03121.8000.0021.6511,5660.06%
2024/12/310.122.4500.0022.300.11,5860.00%
2024/12/30022.9000.0022.6001,5930.00%
2024/12/26322.2000.0022.2531,5830.19%
2024/12/24022.3000.0022.0001,6270.00%
2024/12/23022.0000.0021.9501,6360.00%
2024/12/1900.00221.6021.75-21,636-0.12%
2024/12/16121.5000.0021.4011,6480.06%
2024/12/13021.90122.2021.95-11,641-0.06%
2024/12/12123.05122.7522.7001,6180.00%
2024/12/11023.15523.2022.95-51,619-0.31%
2024/12/0900.003823.9023.75-381,673-2.27%
2024/12/06124.00324.0824.00-21,691-0.12%
2024/12/05324.0700.0023.7531,7070.18%
2024/12/0200.00223.7523.80-21,818-0.11%
2024/11/2900.00223.8023.80-21,839-0.11%
2024/11/2800.00123.5023.50-11,881-0.05%
2024/11/27324.5000.0024.0031,9030.16%
2024/11/26124.6000.0024.5511,9530.05%
2024/11/251324.941825.2124.80-52,033-0.25%
2024/11/221424.473524.4425.05-212,276-0.92%
2024/11/21223.4300.0023.4522,1840.09%
2024/11/20123.651123.8423.50-102,200-0.45%
2024/11/1800.00123.0522.90-12,239-0.04%
2024/11/15123.501223.6023.60-112,260-0.49%
2024/11/1300.00123.4523.25-12,282-0.04%
2024/11/121023.7000.0023.50102,3190.43%
2024/11/0700.00125.5025.05-12,363-0.04%
2024/11/06124.90124.9024.8502,3520.00%
2024/11/0400.00424.0123.95-42,524-0.16%
2024/11/01224.1000.0024.7022,5880.08%
2024/10/301324.641124.4424.4022,6110.08%
2024/10/22124.2500.0024.4012,8050.04%
2024/10/18124.4000.0024.2012,9660.03%
2024/10/17124.25624.6824.60-53,073-0.16%
2024/10/16223.901324.1523.95-113,107-0.35%
2024/10/15224.20124.6024.0013,1160.03%
2024/10/0900.00124.2024.10-13,216-0.03%
2024/10/08124.3000.0024.3513,2540.03%
2024/10/07224.5000.0024.8523,3210.06%
2024/10/04224.8000.0024.5023,4070.06%
2024/10/01124.9000.0024.9513,6500.03%
2024/09/3000.00325.2325.05-33,706-0.08%
2024/09/27125.40125.4025.2503,7420.00%
2024/09/26325.47225.4025.0013,7630.03%
2024/09/25025.10125.1525.20-13,779-0.03%
2024/09/243124.7900.0024.90313,8180.81%
2024/09/231525.00525.0525.10103,8620.26%
2024/09/16124.9000.0024.9514,0710.02%
2024/09/1200.00324.2324.40-34,184-0.07%
2024/09/11323.9000.0023.8534,2520.07%
2024/09/10123.9500.0023.7514,4320.02%
2024/09/09223.13123.5023.9514,6240.02%
2024/09/0600.00423.6823.55-44,749-0.08%
2024/09/05223.8000.0023.2524,9140.04%
2024/09/0400.00324.2223.75-35,078-0.06%
2024/09/035226.252125.7225.60315,3180.58%
2024/09/02326.3500.0026.1535,8090.05%
2024/08/30126.60626.5526.35-56,641-0.08%
2024/08/295426.36426.4526.50509,3170.54%
2024/08/28426.49526.7126.50-19,450-0.01%
2024/08/273626.49326.3826.75339,7700.34%
2024/08/2611427.221927.0226.859510,0070.95% 大買/
2024/08/23225.40225.6525.8009,7340.00%
2024/08/22225.70725.9125.70-59,784-0.05%
2024/08/20226.40226.8026.40010,0470.00%
2024/08/19326.48426.7026.55-110,284-0.01%
2024/08/16226.301126.5326.40-910,547-0.09%
2024/08/15526.31226.2026.20310,6200.03%
2024/08/141126.70126.4526.451010,7300.09%
2024/08/13326.8300.0026.75310,8030.03%
2024/08/1200.001627.1027.10-1611,166-0.14%
2024/08/092326.67626.6026.351712,0730.14%
2024/08/08426.65526.4126.55-112,266-0.01%
2024/08/0700.00125.6527.05-112,294-0.01%
2024/08/06224.6300.0025.15212,2510.02%
2024/08/05226.0500.0025.95212,1330.02%
2024/08/02128.9000.0028.80112,0510.01%
2024/08/01429.68729.7929.90-312,031-0.02%
2024/07/31428.71328.9028.70112,0460.01%
2024/07/30528.62128.8028.80412,0620.03%
2024/07/291229.512429.0529.00-1212,040-0.10%
2024/07/2600.00130.4530.45-111,978-0.01%
2024/07/2300.000.431.2031.20-0.411,9530.00%
2024/07/222030.0500.0030.402011,9510.17%
2024/07/19531.76431.4531.25111,9140.01%
2024/07/183432.29832.2832.452611,9270.22%
2024/07/1700.00133.1533.10-111,846-0.01%
2024/07/15133.3500.0033.25111,9910.01%
2024/07/12233.10633.7033.65-412,039-0.03%
2024/07/114.533.3800.0033.304.512,1130.04%
2024/07/10133.5500.0033.25112,2550.01%
2024/07/09133.3500.0033.20112,3610.01%
2024/07/081134.55634.3534.30512,3810.04%
2024/07/053334.72634.8534.952712,3470.22%
2024/07/0400.00233.2533.25-212,194-0.02%
2024/07/03132.85132.9532.95012,1630.00%
2024/07/02132.70332.6532.65-212,153-0.02%
2024/07/01232.95332.5532.55-112,165-0.01%
2024/06/2800.00533.1233.00-512,166-0.04%
2024/06/27332.58132.3532.35212,1990.02%
2024/06/26532.82233.2032.80312,2450.02%
2024/06/250.332.8800.0032.850.312,2820.00%
2024/06/244.233.3600.0032.904.212,3060.03%
2024/06/2100.001133.7033.60-1112,424-0.09%
2024/06/2000.00234.2534.15-212,378-0.02%
2024/06/194.534.033433.6133.60-29.512,351-0.24%
2024/06/181234.08234.0034.001012,2930.08%
2024/06/171234.50834.8134.30412,2470.03%
2024/06/14934.26334.6234.50612,0670.05%
2024/06/13333.751733.6633.65-1411,841-0.12%
2024/06/121632.511332.8733.45311,7120.03%
2024/06/112032.87432.8632.501611,5560.14%
2024/06/07733.863134.0733.50-2411,403-0.21%
2024/06/061434.881735.0534.50-311,124-0.03%
2024/06/055935.094234.6534.351710,6250.16%
2024/06/04174.238.189438.4736.1580.29,8670.81% 大買/
2024/06/03537.7000.0037.7057,2620.07%
2024/05/312333.793134.3034.30-87,159-0.11%
2024/05/301333.201033.2932.8536,8430.04%
2024/05/291732.55132.8532.45166,6690.24%
2024/05/28432.68233.0532.9526,6990.03%
2024/05/27332.33732.8633.15-46,763-0.06%
2024/05/24530.73231.1031.2036,6900.04%
2024/05/231331.82133.1030.95126,7750.18%
2024/05/2215.133.233933.0833.65-23.96,857-0.35%
2024/05/211431.96232.8032.15126,6550.18%
2024/05/20432.68632.9532.40-26,575-0.03%
2024/05/17632.97632.9032.7006,4990.00%
2024/05/163733.34333.0533.50346,4070.53%
2024/05/151833.612633.8333.55-86,064-0.13%
2024/05/141131.568.531.8631.752.55,1860.05%
2024/05/09230.10130.3029.9514,9400.02%
2024/05/0700.002729.6629.90-274,943-0.55%
2024/05/06229.701729.8429.60-154,949-0.30%
2024/05/03430.3300.0030.0544,9640.08%
2024/05/02530.4300.0030.5554,9770.10%
2024/04/26130.80130.9030.6505,2310.00%
2024/04/25431.15331.8030.9015,2440.02%
2024/04/2400.00330.6331.50-35,256-0.06%
2024/04/23229.9500.0029.8025,2480.04%
2024/04/22430.40131.2030.0035,2980.06%
2024/04/19131.75131.6030.9505,3030.00%
2024/04/1800.00231.4831.50-25,323-0.04%
2024/04/17331.201230.9431.25-95,406-0.17%
2024/04/16929.8800.0029.1095,4030.17%
2024/04/15931.7100.0031.3095,4390.17%
2024/04/12231.40231.6531.8005,6020.00%
2024/04/11431.21631.5531.40-25,719-0.03%
2024/04/10631.70632.0031.4506,0380.00%
2024/04/09231.201431.5431.55-126,859-0.17%
2024/04/08430.95231.3031.3026,9880.03%
2024/04/03431.452331.0531.10-197,258-0.26%
2024/04/02631.67931.7531.60-37,326-0.04%
2024/04/011131.91332.0031.6087,4920.11%
2024/03/2900.00131.4031.50-17,663-0.01%
2024/03/28230.80431.4531.10-27,904-0.03%
2024/03/27731.06531.6230.7028,0780.02%
2024/03/261331.69131.5031.30128,7680.14%
2024/03/2500.00230.3830.55-28,967-0.02%
2024/03/2200.00130.3030.30-19,017-0.01%
2024/03/20230.1500.0030.0029,2190.02%
2024/03/1900.00130.0029.70-19,252-0.01%
2024/03/14129.50529.6529.40-49,478-0.04%
2024/03/13330.23330.3729.8009,6100.00%
2024/03/1100.002430.0230.00-249,670-0.25%
2024/03/08130.0000.0029.6519,6650.01%
2024/03/07231.35230.6530.4009,6060.00%
2024/03/06131.90331.7331.50-29,515-0.02%
2024/03/052.531.56331.4531.55-0.59,474-0.01%
2024/03/04631.931032.3031.70-49,450-0.04%
2024/03/01231.80131.9031.7519,3450.01%
2024/02/29631.515831.8032.00-529,303-0.56%
2024/02/2710031.69331.2830.75979,2171.05%
2024/02/262231.70131.4031.55219,1200.23%
2024/02/231231.15331.7331.0098,9390.10%
2024/02/22629.911329.7529.50-78,654-0.08%
2024/02/21229.2000.0029.2528,6350.02%
2024/02/20629.84129.5529.4058,6860.06%
2024/02/16529.95630.0830.05-18,875-0.01%
2024/02/15429.9500.0029.6048,9970.04%
2024/02/05630.7300.0030.2069,0930.07%
2024/02/02331.05631.2330.80-39,136-0.03%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－28天前
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章