所羅門 (2359)-元大-崇德券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
114.5
漲跌
▲2.5
漲幅
+2.23%
成交量
7,384張
產業
上市其他電子類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/18	1	120.00	0	0.00	119.00	1	5,360	0.02%
2025/04/16	0	0.00	1	120.50	119.50	-1	5,533	-0.02%
2025/04/15	6	122.67	4	123.00	122.50	2	5,663	0.04%
2025/04/14	1.1	118.00	2.2	117.66	116.00	-1.2	5,990	-0.02%
2025/04/11	3	108.83	2	110.75	111.00	1	6,047	0.02%
2025/04/10	2	116.25	1	114.00	116.50	1	6,113	0.02%
2025/04/08	0.1	117.50	0	0.00	117.50	0.1	6,385	0.00%
2025/04/07	0	130.50	0	0.00	130.50	0	6,482	0.00%
2025/04/02	1	141.00	4	142.63	145.00	-3	6,793	-0.04%
2025/04/01	1.1	135.99	0	0.00	142.00	1.1	7,122	0.02%
2025/03/31	1.3	134.98	7.1	134.10	136.00	-5.7	7,808	-0.07%
2025/03/28	1	144.00	2	145.75	144.50	-1	8,135	-0.01%
2025/03/27	0	0.00	1	146.50	150.00	-1	8,432	-0.01%
2025/03/26	0	0.00	1	149.00	149.00	-1	9,031	-0.01%
2025/03/25	1.1	148.00	0.1	147.69	147.00	1	9,523	0.01%
2025/03/24	0.6	148.01	0.7	146.63	146.00	-0.1	10,004	0.00%
2025/03/21	2	149.99	2	149.00	149.50	0	10,657	0.00%
2025/03/20	0	151.00	0	0.00	150.00	0	10,852	0.00%
2025/03/19	3.2	150.52	0.1	149.00	149.50	3.1	11,068	0.03%
2025/03/18	3	158.00	6.1	161.01	158.00	-3.1	11,326	-0.03%
2025/03/17	17	161.68	16.3	162.73	160.00	0.7	11,400	0.01%
2025/03/14	4	154.50	1	156.00	158.00	3	11,190	0.03%
2025/03/13	5.3	154.98	7.5	154.97	150.50	-2.2	11,073	-0.02%
2025/03/12	2	146.00	3	148.67	150.00	-1	10,975	-0.01%
2025/03/11	4.5	142.00	4.8	144.21	146.00	-0.3	10,945	0.00%
2025/03/10	4	149.37	2	148.50	149.00	2	10,916	0.02%
2025/03/07	1.1	151.06	0.7	149.93	149.50	0.4	10,897	0.00%
2025/03/06	2	153.25	2	155.00	153.00	0	10,888	0.00%
2025/03/05	3	158.50	3	157.33	155.00	0	10,898	0.00%
2025/03/04	4	155.25	6	157.67	156.00	-2	10,847	-0.02%
2025/03/03	3.5	155.60	5.4	155.55	158.00	-1.9	10,834	-0.02%
2025/02/27	33.3	162.19	39.6	162.51	157.00	-6.3	10,956	-0.06%
2025/02/26	0	158.00	1.1	159.04	160.00	-1.1	10,609	-0.01%
2025/02/25	6.5	157.55	5	156.00	154.50	1.5	10,549	0.01%
2025/02/24	7.3	158.96	6.1	159.17	158.50	1.2	10,429	0.01%
2025/02/21	16.2	161.88	26.8	162.11	161.00	-10.7	10,363	-0.10%
2025/02/20	4.1	153.96	3.5	152.68	152.00	0.6	10,093	0.01%
2025/02/19	3	157.50	2.1	155.73	155.00	0.9	10,097	0.01%
2025/02/18	3.5	153.53	3	155.00	156.00	0.5	10,023	0.00%
2025/02/17	53.2	153.60	47	154.24	154.50	6.2	9,964	0.06%
2025/02/14	1.4	147.09	0.3	147.50	145.00	1.1	9,794	0.01%
2025/02/13	2.1	153.88	1.3	150.12	150.50	0.9	9,744	0.01%
2025/02/12	9.2	155.35	7.3	155.32	153.50	1.9	9,684	0.02%
2025/02/11	5.7	149.51	14.3	149.37	150.50	-8.6	9,505	-0.09%
2025/02/10	9.1	144.12	4.2	144.93	144.00	4.9	9,411	0.05%
2025/02/07	1	143.00	3.2	143.98	143.50	-2.2	9,385	-0.02%
2025/02/06	3.4	142.95	0	0.00	142.00	3.4	9,489	0.04%
2025/02/05	13.5	141.50	13	141.58	142.50	0.5	9,438	0.01%
2025/02/04	0	0.00	3.7	133.78	137.00	-3.7	9,369	-0.04%
2025/02/03	0.3	135.93	0	0.00	136.50	0.3	9,335	0.00%
2025/01/22	2	141.00	0	141.50	141.00	2	9,308	0.02%
2025/01/21	2.4	141.34	0.2	141.50	141.00	2.2	9,290	0.02%
2025/01/20	0.2	144.50	1	144.00	143.00	-0.8	9,264	-0.01%
2025/01/17	1.3	142.92	0	0.00	142.50	1.3	9,319	0.01%
2025/01/16	1	146.50	2	146.50	146.50	-1	9,288	-0.01%
2025/01/15	5.1	144.19	0	0.00	141.00	5.1	9,238	0.06%
2025/01/14	11.1	143.14	4	142.88	143.50	7.1	9,308	0.08%
2025/01/13	3.3	143.58	10	142.25	144.50	-6.7	9,379	-0.07%
2025/01/10	4.2	152.07	0	0.00	151.00	4.2	9,375	0.04%
2025/01/09	14.2	156.33	2	159.00	152.50	12.2	9,528	0.13%
2025/01/08	16	161.47	17.3	161.82	161.50	-1.3	9,390	-0.01%
2025/01/07	20.1	166.48	22.4	165.34	164.00	-2.2	9,287	-0.02%
2025/01/06	14.1	159.72	0.1	160.25	160.50	14	8,947	0.16%
2025/01/03	11.5	163.45	15	161.87	160.50	-3.5	8,851	-0.04%
2025/01/02	7.4	166.01	4	164.50	164.50	3.4	8,729	0.04%
2024/12/31	2	166.00	6.1	165.60	168.00	-4.1	8,604	-0.05%
2024/12/30	4.1	165.74	5	167.00	163.50	-0.9	8,488	-0.01%
2024/12/27	13	166.42	9	166.56	165.00	4	8,447	0.05%
2024/12/26	17.8	173.25	6.4	173.84	168.00	11.4	8,190	0.14%
2024/12/25	8	172.38	34.2	174.78	178.50	-26.2	8,069	-0.32%
2024/12/24	15.5	167.88	13.1	168.15	169.00	2.5	7,413	0.03%
2024/12/23	7	165.86	8	166.69	168.50	-1	7,134	-0.01%
2024/12/20	15.1	166.63	14.3	167.56	162.00	0.8	6,830	0.01%
2024/12/19	17	160.27	21.1	162.61	164.50	-4.1	6,244	-0.07%
2024/12/18	22.6	159.27	15.1	160.94	160.50	7.5	5,825	0.13%
2024/12/17	13.6	158.06	22.9	160.55	163.00	-9.3	5,379	-0.17%
2024/12/16	2.4	150.38	1.2	154.91	148.50	1.3	4,750	0.03%
2024/12/13	3.1	153.10	26	152.94	151.50	-22.9	4,680	-0.49%
2024/12/12	9.1	152.51	28.5	153.21	154.00	-19.3	4,457	-0.43%
2024/12/11	4.6	146.55	13	146.81	147.00	-8.5	4,145	-0.20%
2024/12/10	4	138.25	2	141.00	137.50	2	4,048	0.05%
2024/12/09	0	137.50	0	0.00	136.00	0	4,134	0.00%
2024/12/06	6.1	139.43	1	143.50	138.50	5.1	4,209	0.12%
2024/12/04	1	140.00	1.1	139.93	140.50	-0.1	4,456	0.00%
2024/12/03	0	0.00	6.3	140.33	138.00	-6.3	4,631	-0.13%
2024/12/02	3	138.00	1	139.00	137.50	2	4,901	0.04%
2024/11/29	1	132.71	13	140.00	142.00	-12	4,910	-0.24%
2024/11/28	2.1	132.29	2	133.00	132.00	0.1	5,009	0.00%
2024/11/27	8	137.50	3	136.50	136.00	5	5,087	0.10%
2024/11/26	16	138.75	8	141.06	139.00	8	5,197	0.15%
2024/11/25	2	135.50	2	137.00	135.00	0	5,359	0.00%
2024/11/22	0	135.50	0	0.00	134.00	0	5,462	0.00%
2024/11/20	0	132.00	0	0.00	132.50	0	5,832	0.00%
2024/11/19	11	133.32	8.2	132.82	135.00	2.9	6,055	0.05%
2024/11/18	2.1	132.91	0	134.00	131.00	2.1	6,474	0.03%
2024/11/15	1	136.01	0	138.50	139.00	1	7,405	0.01%
2024/11/14	6.1	137.25	0	0.00	136.00	6.1	8,444	0.07%
2024/11/13	3	138.84	0	0.00	138.50	3	8,810	0.03%
2024/11/12	2	138.00	5.1	137.72	144.00	-3.1	9,372	-0.03%
2024/11/11	0.4	143.00	1	142.00	143.50	-0.6	9,941	-0.01%
2024/11/08	4	146.88	0	0.00	144.50	4	10,646	0.04%
2024/11/07	0	0.00	11	147.75	149.00	-11	11,009	-0.10%
2024/11/06	0	145.50	1	144.50	145.50	-1	11,725	-0.01%
2024/11/05	12	146.04	9.3	146.28	145.50	2.8	12,097	0.02%
2024/11/04	1	141.00	0	0.00	139.50	1	12,582	0.01%
2024/11/01	0.1	140.50	0	0.00	144.00	0.1	13,052	0.00%
2024/10/29	1	140.00	0	0.00	140.00	1	14,088	0.01%
2024/10/28	0	141.22	0	0.00	141.50	0	14,204	0.00%
2024/10/25	1.3	143.20	0	0.00	143.00	1.3	14,437	0.01%
2024/10/24	10	147.45	5	145.90	145.00	5	14,629	0.03%
2024/10/23	1	149.00	1	149.50	147.50	0	14,672	0.00%
2024/10/21	6	152.83	3	151.17	150.50	3	15,653	0.02%
2024/10/18	10	147.60	25	149.98	153.00	-15	15,580	-0.10%
2024/10/17	11	148.32	8	147.50	147.50	3	15,540	0.02%
2024/10/16	16	145.75	21.3	146.81	147.00	-5.3	15,624	-0.03%
2024/10/15	6	140.58	4	142.00	140.50	2	15,535	0.01%
2024/10/14	6	138.92	6	138.00	140.50	0	15,572	0.00%
2024/10/11	6	137.08	1.1	136.11	136.00	4.9	15,628	0.03%
2024/10/09	7.3	141.22	3	144.33	141.00	4.3	15,692	0.03%
2024/10/08	4.6	142.30	0	0.00	142.00	4.6	15,896	0.03%
2024/10/07	3	144.84	7	144.86	144.50	-4	15,981	-0.02%
2024/10/04	2.4	144.36	6	144.67	144.00	-3.6	16,155	-0.02%
2024/10/01	5	148.30	1.1	147.55	147.00	4	16,354	0.02%
2024/09/30	14.2	152.28	5	152.70	150.00	9.2	17,082	0.05%
2024/09/27	18	157.89	15	161.83	152.00	3	17,626	0.02%
2024/09/26	1	152.00	2.4	155.20	153.00	-1.4	17,784	-0.01%
2024/09/25	10	154.50	17	153.82	155.00	-7	18,637	-0.04%
2024/09/24	6.2	150.59	5	151.00	150.00	1.2	18,730	0.01%
2024/09/23	6	151.58	16	152.09	151.50	-10	18,808	-0.05%
2024/09/20	2.1	152.50	0	0.00	153.50	2.1	18,919	0.01%
2024/09/19	0	0.00	5	154.00	154.00	-5	18,950	-0.03%
2024/09/18	4	153.50	4	152.75	151.00	0	19,009	0.00%
2024/09/16	22.1	153.25	29	153.53	154.00	-6.9	19,107	-0.04%
2024/09/13	1	147.00	0	0.00	149.00	1	19,179	0.01%
2024/09/12	1	150.00	1	148.50	148.00	0	19,517	0.00%
2024/09/11	3	145.83	2.1	144.99	144.50	1	19,699	0.00%
2024/09/10	9	149.17	3	145.33	146.50	6	20,002	0.03%
2024/09/09	0	0.00	1.1	146.53	152.00	-1.1	20,290	-0.01%
2024/09/06	6	148.42	4	148.63	149.50	2	21,087	0.01%
2024/09/05	6.3	147.30	6	151.83	148.00	0.3	21,093	0.00%
2024/09/04	4	151.62	5	150.70	152.00	-1	20,993	0.00%
2024/09/03	13	160.12	13	162.12	158.00	0	20,816	0.00%
2024/09/02	3.7	158.36	2.1	157.78	157.00	1.6	20,571	0.01%
2024/08/30	17.2	159.27	6	161.50	158.50	11.2	20,610	0.05%
2024/08/29	8.1	162.99	28.6	162.13	163.00	-20.5	20,571	-0.10%
2024/08/28	1.2	164.63	20	164.00	162.50	-18.8	20,544	-0.09%
2024/08/27	14.7	162.89	26	163.96	166.00	-11.3	20,415	-0.06%
2024/08/26	15.5	159.20	6	161.33	157.50	9.5	20,166	0.05%
2024/08/23	24.1	158.73	8.1	158.81	162.50	16	20,114	0.08%
2024/08/22	15.3	161.27	8.1	161.43	161.50	7.3	20,042	0.04%
2024/08/21	6.3	161.85	7.3	162.44	160.00	-1	19,949	-0.01%
2024/08/20	17.6	169.22	10.1	169.64	166.50	7.6	20,990	0.04%
2024/08/19	54.1	174.61	42.2	177.72	169.00	11.8	22,970	0.05%
2024/08/16	36.2	171.61	41.9	172.14	172.50	-5.7	23,398	-0.02%
2024/08/15	21.5	159.73	22	160.16	163.50	-0.5	23,550	0.00%
2024/08/14	52	166.07	60	162.91	160.50	-8	24,903	-0.03%
2024/08/13	42	160.29	34	161.90	159.50	8	25,295	0.03%
2024/08/12	32.3	164.33	24	163.35	159.00	8.3	26,240	0.03%
2024/08/09	31	162.53	48.3	165.55	167.00	-17.3	25,902	-0.07%
2024/08/08	22	153.32	12	153.04	152.00	10	26,135	0.04%
2024/08/07	8	148.75	11	148.73	151.50	-3	25,635	-0.01%
2024/08/06	12	141.96	12	143.79	138.00	0	25,741	0.00%
2024/08/05	20.1	146.52	13	147.04	144.00	7.1	25,597	0.03%
2024/08/02	25.5	156.89	23.1	158.27	159.50	2.4	25,973	0.01%
2024/08/01	6	155.92	17	157.12	158.00	-11	25,374	-0.04%
2024/07/31	7.1	145.28	4	144.38	144.00	3.1	25,255	0.01%
2024/07/30	10	144.25	16	145.94	149.00	-6	25,470	-0.02%
2024/07/29	12.5	153.71	13.3	161.03	149.50	-0.8	25,460	0.00%
2024/07/26	17	160.82	26	160.42	163.00	-9	25,626	-0.04%
2024/07/23	30.2	167.18	29	166.40	163.00	1.2	26,002	0.00%
2024/07/22	14.1	164.94	34	168.50	163.50	-19.9	26,702	-0.07%
2024/07/19	6	159.75	3	161.50	157.00	3	26,521	0.01%
2024/07/18	7	161.21	3.1	162.65	161.00	3.9	26,481	0.01%
2024/07/17	23	168.63	18	170.06	165.00	5	26,505	0.02%
2024/07/16	14	163.21	10	169.20	170.00	4	26,323	0.02%
2024/07/15	12	163.21	3	163.67	166.50	9	26,227	0.03%
2024/07/12	5.3	162.69	3	165.50	164.00	2.3	26,169	0.01%
2024/07/11	14.1	165.40	8.3	168.64	163.00	5.8	26,076	0.02%
2024/07/10	18.3	167.51	11	170.68	166.50	7.3	26,037	0.03%
2024/07/09	1.2	163.33	7.7	163.58	163.00	-6.5	25,833	-0.03%
2024/07/08	41.1	171.67	7.2	173.85	165.00	33.9	25,797	0.13%
2024/07/05	35	178.84	28	176.27	175.50	7	25,632	0.03%
2024/07/04	39.4	179.81	46.5	178.02	175.00	-7.1	25,435	-0.03%
2024/07/03	34.1	172.71	48.2	174.20	172.00	-14.1	24,735	-0.06%
2024/07/02	15	168.60	33	167.95	168.50	-18	24,305	-0.07%
2024/07/01	59.1	172.89	37	174.14	167.00	22.1	24,074	0.09%
2024/06/28	6	157.58	38	164.69	166.00	-32	23,188	-0.14%
2024/06/27	14.3	152.61	11	151.77	151.00	3.3	23,017	0.01%
2024/06/26	11.1	161.49	11	157.05	155.50	0.1	22,970	0.00%
2024/06/25	5.2	154.19	4	155.50	158.50	1.2	22,916	0.01%
2024/06/24	2	158.50	13	157.04	157.00	-11	22,975	-0.05%
2024/06/21	19	161.03	33	161.85	159.50	-14	24,067	-0.06%
2024/06/20	4	157.50	14.2	161.94	163.00	-10.2	24,201	-0.04%
2024/06/19	30.3	157.44	20.1	162.13	157.00	10.2	24,025	0.04%
2024/06/18	10	168.65	6.5	167.92	165.50	3.5	23,708	0.01%
2024/06/17	22	166.36	17	169.32	168.00	5	23,552	0.02%
2024/06/14	31	169.19	20	170.85	169.50	11	23,611	0.05%
2024/06/13	45.2	176.18	40.2	173.98	168.00	5	23,234	0.02%
2024/06/12	6.2	161.55	13	156.61	171.50	-6.9	22,374	-0.03%
2024/06/11	13	154.12	5	159.80	156.00	8	22,312	0.04%
2024/06/07	2.3	169.30	0	0.00	166.50	2.3	22,341	0.01%
2024/06/06	3	169.81	1	171.88	170.00	2	22,562	0.01%
2024/06/05	0	157.99	38	155.20	164.00	-38	22,598	-0.17%
2024/06/04	9.3	171.39	5.2	169.92	166.00	4.1	22,533	0.02%
2024/06/03	1	178.00	7	181.43	180.00	-6	22,524	-0.03%
2024/05/31	1	173.50	9	176.72	175.00	-8	22,466	-0.04%
2024/05/30	9	175.17	6.1	181.82	175.50	2.9	22,440	0.01%
2024/05/29	8	176.00	9	177.22	176.50	-1	22,352	0.00%
2024/05/28	10	171.40	22	172.32	175.00	-12	22,292	-0.05%
2024/05/27	20.5	175.51	15.3	179.45	175.50	5.2	22,236	0.02%
2024/05/24	74.4	170.87	172.6	171.91	171.50	-98.2	22,217	-0.44%	大賣/
2024/05/23	124.2	175.51	272.8	174.38	163.00	-148.6	20,989	-0.71%	大買/大賣/鉅額交易
2024/05/22	66.4	160.59	66.1	162.40	166.50	0.3	18,582	0.00%
2024/05/21	47	142.02	59	143.20	151.50	-12	17,187	-0.07%
2024/05/20	87.6	139.69	56.5	140.07	138.00	31.1	15,962	0.20%
2024/05/17	30.1	124.16	57.2	127.70	132.00	-27.1	14,225	-0.19%
2024/05/16	63.4	129.36	34	128.01	120.00	29.4	13,257	0.22%
2024/05/15	53.1	121.33	18.3	123.10	125.50	34.8	11,712	0.30%
2024/05/14	31.1	111.45	41	110.96	114.50	-9.9	11,403	-0.09%
2024/05/13	34	102.04	5.3	102.88	104.50	28.7	10,790	0.27%
2024/05/10	64	105.57	41.2	107.00	106.00	22.8	10,541	0.22%
2024/05/09	27.1	103.58	21	104.36	105.00	6.1	10,038	0.06%
2024/05/08	93.2	108.51	40.2	106.06	101.50	53	9,572	0.55%
2024/05/07	0	0.00	7.7	96.25	101.50	-7.7	8,720	-0.09%
2024/05/06	10.3	92.02	6	92.65	92.30	4.3	8,590	0.05%
2024/05/03	54.2	96.23	75	92.73	91.70	-20.8	8,415	-0.25%
2024/05/02	2.5	99.70	4	97.95	98.00	-1.5	8,091	-0.02%
2024/04/30	57	101.64	9	100.38	102.00	48	7,880	0.61%
2024/04/29	22.6	101.34	164.1	101.16	98.50	-141.5	7,561	-1.87%	大賣/鉅額交易
2024/04/26	104.3	111.50	75	109.70	105.50	29.2	7,191	0.41%	大買/
2024/04/25	186	105.23	30	108.43	109.00	156	6,015	2.59%	大買/鉅額交易
2024/04/24	30	99.30	2	99.30	99.30	28	5,664	0.49%
2024/04/23	1	86.30	0	0.00	90.30	1	5,666	0.02%