所羅門 (2359)-元大-崇德券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
31,055張
產業
上市其他電子類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	64	105.57	41.2	107.00	106.00	22.8	10,541	0.22%
2024/05/09	27.1	103.58	21	104.36	105.00	6.1	10,038	0.06%
2024/05/08	93.2	108.51	40.2	106.06	101.50	53	9,572	0.55%
2024/05/07	0	0.00	7.7	96.25	101.50	-7.7	8,720	-0.09%
2024/05/06	10.3	92.02	6	92.65	92.30	4.3	8,590	0.05%
2024/05/03	54.2	96.23	75	92.73	91.70	-20.8	8,415	-0.25%
2024/05/02	2.5	99.70	4	97.95	98.00	-1.5	8,091	-0.02%
2024/04/30	57	101.64	9	100.38	102.00	48	7,880	0.61%
2024/04/29	22.6	101.34	164.1	101.16	98.50	-141.5	7,561	-1.87%	大賣/鉅額交易
2024/04/26	104.3	111.50	75	109.70	105.50	29.2	7,191	0.41%	大買/
2024/04/25	186	105.23	30	108.43	109.00	156	6,015	2.59%	大買/鉅額交易
2024/04/24	30	99.30	2	99.30	99.30	28	5,664	0.49%
2024/04/23	1	86.30	0	0.00	90.30	1	5,666	0.02%
2024/04/22	10	82.50	4.2	89.37	82.10	5.8	5,569	0.10%
2024/04/19	7	91.57	28	93.84	91.20	-21	5,540	-0.38%
2024/04/18	20	96.38	1	99.70	99.00	19	5,520	0.34%
2024/04/17	0	0.00	86	95.03	96.60	-86	5,534	-1.55%
2024/04/16	10	92.37	60	92.27	92.00	-50	5,567	-0.90%
2024/04/15	31	100.00	0	0.00	98.80	31	5,623	0.55%
2024/04/12	41.2	113.56	0	0.00	103.50	41.2	5,590	0.74%
2024/04/11	50	105.00	0	0.00	105.50	50	5,529	0.90%
2024/04/10	2.3	97.11	8	99.55	100.50	-5.7	5,498	-0.10%
2024/04/09	11	100.00	38	101.00	99.00	-27	5,467	-0.49%
2024/04/08	24	100.82	19.6	102.65	105.50	4.4	5,385	0.08%
2024/04/03	59	94.22	26	95.09	96.30	33	5,231	0.63%
2024/04/02	6	87.60	5	87.60	87.60	1	5,076	0.02%
2024/04/01	0	0.00	34	76.75	79.70	-34	5,058	-0.67%
2024/03/29	14.1	71.64	3	72.50	72.50	11.1	5,059	0.22%
2024/03/28	1.1	71.01	68.2	72.63	73.10	-67.1	5,013	-1.34%
2024/03/27	21.6	71.65	9	72.81	72.80	12.6	4,946	0.25%
2024/03/26	72	70.63	82	70.32	69.70	-10	4,771	-0.21%
2024/03/25	87	65.41	9	65.50	65.50	78	3,585	2.18%
2024/03/22	39	59.60	4	59.60	59.60	35	3,329	1.05%
2024/03/21	0	0.00	4	54.20	54.20	-4	3,387	-0.12%
2024/03/20	0	0.00	7.1	49.35	49.35	-7.1	3,390	-0.21%
2024/03/19	39	43.23	39	44.06	44.90	0	3,409	0.00%
2024/03/18	2	40.00	4	40.25	41.05	-2	3,010	-0.07%
2024/03/15	0	0.00	1.3	39.84	39.85	-1.3	2,995	-0.04%
2024/03/14	1	40.25	0	0.00	40.40	1	3,054	0.03%
2024/03/13	2	40.80	3	40.75	41.40	-1	3,137	-0.03%
2024/03/12	4.3	41.36	2	41.45	41.20	2.3	3,199	0.07%
2024/03/11	2	40.45	5	39.60	40.25	-3	2,998	-0.10%
2024/03/08	0	0.00	10	38.83	38.40	-10	2,943	-0.34%
2024/03/07	11	40.04	7	39.59	39.35	4	2,946	0.14%
2024/03/06	1	38.85	0	0.00	38.80	1	3,060	0.03%
2024/03/05	1	39.80	0	0.00	39.45	1	3,325	0.03%
2024/03/04	2	39.80	1	40.25	40.10	1	3,310	0.03%
2024/02/29	2	39.40	0	0.00	39.65	2	3,293	0.06%
2024/02/27	2	40.15	3	39.67	39.40	-1	3,275	-0.03%
2024/02/26	1	38.35	2	38.53	39.15	-1	3,156	-0.03%
2024/02/23	1	37.00	1	37.15	36.95	0	3,112	0.00%
2024/02/22	1	37.10	10	37.15	37.15	-9	3,118	-0.29%
2024/02/21	0	0.00	2	37.40	37.25	-2	3,124	-0.06%
2024/02/20	2	37.00	0	37.00	37.00	2	3,128	0.06%
2024/02/19	0	37.15	12	37.17	37.00	-12	3,139	-0.38%
2024/02/16	12	36.60	2	36.85	36.75	10	3,226	0.31%
2024/02/15	14	36.32	0	0.00	36.00	14	3,265	0.43%
2024/02/05	2	39.18	0	0.00	39.05	2	3,251	0.06%
2024/01/30	1	39.60	3	39.67	39.85	-2	3,345	-0.06%
2024/01/29	2	39.75	1	39.50	39.55	1	3,363	0.03%
2024/01/26	0	0.00	1	40.60	39.85	-1	3,349	-0.03%
2024/01/24	0	0.00	0.1	41.05	40.80	-0.1	3,300	0.00%
2024/01/23	13	41.03	2	41.30	41.10	11	3,275	0.34%
2024/01/22	22	41.17	1	40.55	40.65	21	3,221	0.65%
2024/01/19	0	0.00	2	39.68	39.80	-2	3,080	-0.06%
2024/01/18	1	39.70	0	0.00	38.95	1	3,061	0.03%
2024/01/17	0	0.00	1	39.60	39.60	-1	3,035	-0.03%
2024/01/16	1	40.10	0	0.00	39.90	1	3,009	0.03%
2024/01/15	1	40.05	1	40.10	40.15	0	2,975	0.00%
2024/01/12	0.1	39.50	0	0.00	39.15	0.1	2,941	0.00%
2024/01/10	1	39.15	2	39.10	38.80	-1	2,902	-0.03%
2024/01/09	17	39.23	17	38.92	38.75	0	2,853	0.00%
2024/01/08	1	38.00	0	0.00	37.80	1	2,734	0.04%
2023/12/28	0	0.00	2	39.65	39.40	-2	2,838	-0.07%
2023/12/27	2	39.80	0	0.00	39.40	2	2,847	0.07%
2023/12/26	2	40.00	6	39.57	39.40	-4	2,866	-0.14%
2023/12/22	1	39.10	1	39.10	39.00	0	2,845	0.00%
2023/12/20	0	0.00	1	40.45	40.05	-1	2,835	-0.04%
2023/12/18	15	41.92	15	41.62	40.55	0	2,826	0.00%
2023/12/15	0	0.00	3	40.15	40.50	-3	2,725	-0.11%
2023/12/14	3	40.17	3	39.80	40.70	0	2,675	0.00%
2023/12/13	0	0.00	8	39.22	38.95	-8	2,556	-0.31%
2023/12/12	1	39.10	7	38.61	38.60	-6	2,544	-0.24%
2023/12/11	14	38.81	3	39.15	39.05	11	2,530	0.43%
2023/12/08	9	41.11	1	41.35	40.90	8	2,468	0.32%
2023/12/07	9	41.02	10	40.92	41.00	-1	2,373	-0.04%
2023/12/06	0	0.00	1	40.10	39.70	-1	2,292	-0.04%
2023/12/05	3	39.42	4	39.39	39.50	-1	2,279	-0.04%
2023/12/04	3	39.52	3	39.53	39.30	0	2,275	0.00%
2023/12/01	4	39.84	16	39.84	39.70	-12	2,280	-0.53%
2023/11/30	18	39.34	9	39.27	41.10	9	2,108	0.43%
2023/11/28	0	0.00	1	37.05	37.65	-1	1,924	-0.05%
2023/11/27	2	36.90	0	0.00	36.60	2	1,946	0.10%
2023/11/22	0	0.00	2	37.65	37.85	-2	2,171	-0.09%
2023/11/20	2	37.40	2	37.75	37.65	0	2,432	0.00%
2023/11/17	2	37.40	0	0.00	37.40	2	2,558	0.08%
2023/11/16	5	37.38	2	37.35	37.30	3	2,649	0.11%
2023/11/15	16	37.96	6	37.65	37.25	10	2,818	0.35%
2023/11/14	9	37.13	2	37.10	37.10	7	2,893	0.24%
2023/11/10	0	0.00	1	35.20	35.15	-1	2,882	-0.03%
2023/11/09	0	0.00	4.1	35.75	35.75	-4.1	2,977	-0.14%
2023/11/07	2	36.60	0	0.00	36.30	2	3,151	0.06%
2023/11/06	2	35.80	0	35.45	35.95	2	3,096	0.06%
2023/10/31	1.1	34.42	0	0.00	33.60	1.1	3,252	0.03%
2023/10/27	1	34.30	0	0.00	34.20	1	3,396	0.03%
2023/10/24	1	34.45	1	34.60	34.90	0	4,097	0.00%
2023/10/18	0	0.00	2	34.43	34.25	-2	5,200	-0.04%
2023/10/17	1	35.50	2	35.95	35.30	-1	5,240	-0.02%
2023/10/16	1	36.00	1	35.50	35.50	0	5,323	0.00%
2023/10/13	1	36.80	0	0.00	36.20	1	5,500	0.02%
2023/10/12	3	36.63	0	0.00	36.90	3	5,809	0.05%
2023/10/11	1	36.50	5	36.60	36.35	-4	6,163	-0.06%
2023/10/06	5	37.56	4	37.55	37.60	1	6,527	0.02%
2023/10/05	6	38.01	2	37.98	37.45	4	6,768	0.06%
2023/10/04	1	36.70	0	0.00	36.85	1	6,762	0.01%
2023/10/03	1	37.40	0	0.00	37.10	1	6,827	0.01%
2023/10/02	10	37.75	20	37.71	37.70	-10	6,997	-0.14%
2023/09/28	3	36.85	4	36.88	37.00	-1	7,273	-0.01%
2023/09/27	4	36.33	2	36.15	36.00	2	7,283	0.03%
2023/09/21	1	35.90	1	36.15	35.65	0	7,396	0.00%
2023/09/20	0	0.00	3	36.25	35.90	-3	7,391	-0.04%
2023/09/19	2.1	36.29	0	0.00	35.70	2.1	7,441	0.03%
2023/09/18	1.1	36.40	0	0.00	36.30	1.1	7,487	0.01%
2023/09/15	1	36.80	1	36.95	36.75	0	7,590	0.00%
2023/09/14	0	0.00	1	37.10	37.20	-1	7,614	-0.01%
2023/09/13	1	36.40	0	0.00	36.30	1	7,679	0.01%
2023/09/12	1	36.80	0.9	36.80	36.50	0.1	8,258	0.00%
2023/09/11	16.1	37.55	5	37.05	36.60	11.1	8,514	0.13%
2023/09/08	5	40.60	0	0.00	40.50	5	8,482	0.06%
2023/09/07	0	41.55	10	41.50	41.60	-10	8,517	-0.12%
2023/09/06	0	0.00	0	42.40	42.30	0	8,549	0.00%
2023/09/05	2	41.68	1	41.85	41.85	1	8,596	0.01%
2023/09/04	3	40.48	10	40.57	40.80	-7	8,653	-0.08%
2023/09/01	2	41.22	0	0.00	40.15	2	8,651	0.02%
2023/08/31	1	41.85	0	0.00	41.90	1	8,611	0.01%
2023/08/30	5	42.45	10	42.22	42.15	-5	8,680	-0.06%
2023/08/29	3	42.00	0	0.00	41.50	3	8,890	0.03%
2023/08/28	10	42.03	0	0.00	41.10	10	8,889	0.11%
2023/08/25	8	41.58	2.1	41.55	41.65	5.9	8,792	0.07%
2023/08/24	5.1	41.40	2	41.45	41.00	3.1	8,690	0.04%
2023/08/23	2	41.00	7	40.80	40.95	-5	8,539	-0.06%
2023/08/22	2	40.58	12	40.73	40.70	-10	8,415	-0.12%
2023/08/21	3	40.40	4	40.88	40.60	-1	8,329	-0.01%
2023/08/18	2.1	40.02	7	40.74	39.45	-4.9	8,149	-0.06%
2023/08/17	4	38.70	5	39.58	39.70	-1	7,981	-0.01%
2023/08/16	10	38.20	10	38.73	39.20	0	7,932	0.00%
2023/08/15	11	37.85	10	38.55	38.95	1	7,905	0.01%
2023/08/14	2	38.13	6	37.19	37.45	-4	7,832	-0.05%
2023/08/11	0	0.00	6	38.05	37.40	-6	7,769	-0.08%
2023/08/10	3	36.25	6	36.08	35.75	-3	7,677	-0.04%
2023/08/09	7	37.62	0	0.00	37.10	7	7,666	0.09%
2023/08/08	1	37.95	0	0.00	37.60	1	7,680	0.01%
2023/08/07	10	37.63	12	38.62	38.65	-2	7,813	-0.03%
2023/08/04	1	37.40	6	37.77	37.90	-5	7,780	-0.06%
2023/08/02	2	38.33	29	37.95	37.75	-27	7,838	-0.34%
2023/08/01	5	39.66	5	39.51	39.15	0	7,925	0.00%
2023/07/31	9	40.63	9.1	40.75	39.80	-0.1	8,050	0.00%
2023/07/28	29.1	41.78	22	40.93	40.90	7.1	7,962	0.09%
2023/07/27	93	45.13	35.1	44.97	43.70	57.9	7,817	0.74%
2023/07/26	36	42.91	126	44.49	43.45	-90	7,467	-1.21%	大賣/
2023/07/25	21	41.10	10	41.52	42.00	11	6,766	0.16%
2023/07/24	21	36.26	25	37.72	38.20	-4	6,625	-0.06%
2023/07/21	14	36.14	12	36.29	36.35	2	6,504	0.03%
2023/07/20	3	36.77	6	36.96	36.60	-3	6,622	-0.05%
2023/07/19	4	37.54	2	37.50	36.70	2	6,616	0.03%
2023/07/18	11	38.99	12	37.41	37.70	-1	6,620	-0.02%
2023/07/17	46	39.30	42	39.48	39.25	4	6,594	0.06%
2023/07/14	94	38.36	45	38.68	38.90	49	6,418	0.76%
2023/07/13	51	37.46	45	38.04	36.85	6	6,363	0.09%
2023/07/12	57.1	36.24	51	37.14	36.60	6.1	6,401	0.10%
2023/07/11	2	35.50	2	34.90	34.20	0	6,597	0.00%
2023/07/10	6	36.17	2	36.35	35.40	4	6,661	0.06%
2023/07/07	8	36.83	19	37.15	37.30	-11	6,630	-0.17%
2023/07/06	8	37.43	39	37.27	37.90	-31	6,458	-0.48%
2023/07/05	2	35.60	0	0.00	35.30	2	6,174	0.03%
2023/07/04	0	0.00	6	35.11	35.70	-6	6,174	-0.10%
2023/07/03	0	0.00	5	35.74	35.50	-5	6,151	-0.08%
2023/06/30	2	34.55	6	34.85	35.00	-4	6,161	-0.06%
2023/06/29	3	34.55	3	35.05	34.50	0	6,335	0.00%
2023/06/28	6	34.84	0	0.00	34.45	6	6,430	0.09%
2023/06/27	0	0.00	27	34.92	34.75	-27	6,472	-0.42%
2023/06/26	2	36.40	12	36.44	36.15	-10	6,467	-0.15%
2023/06/21	8	36.04	6	36.33	36.05	2	6,459	0.03%
2023/06/20	4	34.74	6	35.06	35.25	-2	6,409	-0.03%
2023/06/19	8	34.40	16	34.40	34.85	-8	6,528	-0.12%
2023/06/16	130	37.38	45	36.31	35.05	85	6,617	1.28%	大買/
2023/06/15	29	36.61	24	37.62	38.30	5	6,204	0.08%
2023/06/14	9	34.84	9	34.95	34.85	0	6,055	0.00%
2023/06/13	2	34.18	7	33.86	33.95	-5	6,078	-0.08%
2023/06/12	2	33.80	4	32.48	32.65	-2	6,172	-0.03%
2023/06/09	22	34.28	22	34.15	34.00	0	6,259	0.00%
2023/06/08	25	34.43	22	34.13	34.55	3	6,516	0.05%
2023/06/07	6	33.28	0	0.00	33.20	6	6,945	0.09%
2023/06/06	3	33.65	0	0.00	33.35	3	7,933	0.04%
2023/06/05	6	34.66	4	34.55	34.05	2	8,428	0.02%
2023/06/02	45	34.54	41	34.83	34.70	4	8,731	0.05%
2023/06/01	3	33.10	11	33.23	33.00	-8	8,564	-0.09%
2023/05/31	6	32.43	3	32.73	32.50	3	8,580	0.03%
2023/05/29	0	0.00	1	31.80	32.00	-1	8,801	-0.01%
2023/05/26	5	31.35	0	0.00	31.20	5	8,792	0.06%
2023/05/25	0	0.00	3	31.98	31.80	-3	8,789	-0.03%
2023/05/24	1	31.70	0	0.00	31.70	1	8,797	0.01%
2023/05/23	2	32.00	0	0.00	31.95	2	8,809	0.02%
2023/05/19	4	32.10	7	31.67	31.55	-3	8,813	-0.03%
2023/05/18	11	31.80	0	0.00	31.80	11	8,796	0.13%
2023/05/17	3	31.05	15	31.18	31.05	-12	8,782	-0.14%
2023/05/16	4	30.78	0	0.00	30.65	4	8,777	0.05%
2023/05/15	2	30.90	1	31.30	30.75	1	8,807	0.01%
2023/05/12	1	30.25	2	30.88	30.90	-1	8,844	-0.01%
2023/05/11	12	30.90	13	30.77	30.25	-1	8,934	-0.01%
2023/05/10	2	33.05	2	33.15	33.30	0	8,786	0.00%
2023/05/09	13	33.45	0	0.00	33.05	13	8,780	0.15%
2023/05/08	7	35.26	7	35.44	35.10	0	8,697	0.00%
2023/05/05	9	34.50	16	34.34	34.45	-7	8,541	-0.08%
2023/05/04	2	33.15	7	32.93	32.75	-5	8,374	-0.06%
2023/05/03	10	33.60	3	33.80	33.45	7	8,360	0.08%
2023/05/02	6	34.12	7	34.25	34.50	-1	8,333	-0.01%
2023/04/28	5	33.70	2	33.75	33.65	3	8,315	0.04%
2023/04/27	6	32.93	4	32.88	32.85	2	8,280	0.02%
2023/04/25	10	34.41	7	34.96	33.25	3	8,241	0.04%
2023/04/24	3	33.75	4	33.95	34.00	-1	8,114	-0.01%
2023/04/21	3	33.70	13	33.45	33.45	-10	8,124	-0.12%
2023/04/20	4	35.20	9	35.19	34.30	-5	8,102	-0.06%
2023/04/19	12	35.46	3	35.53	35.50	9	8,101	0.11%
2023/04/18	13	35.51	11	35.69	35.15	2	8,116	0.02%
2023/04/17	18	35.83	28	35.74	35.45	-10	7,828	-0.13%
2023/04/14	10	34.08	24	34.70	35.80	-14	7,448	-0.19%
2023/04/13	19	32.76	3	33.10	32.55	16	7,064	0.23%
2023/04/12	2	31.20	13	31.75	32.00	-11	6,931	-0.16%
2023/04/11	3	31.30	0	0.00	31.15	3	6,898	0.04%
2023/04/10	1	31.35	0	0.00	31.20	1	6,897	0.01%
2023/04/07	1	31.65	4	31.88	31.50	-3	6,894	-0.04%
2023/04/06	5	31.30	4	31.43	31.25	1	6,864	0.01%
2023/03/31	10	32.22	4	32.20	31.80	6	6,848	0.09%
2023/03/30	26	33.25	34	33.65	32.45	-8	6,809	-0.12%
2023/03/29	21	32.50	16	32.58	32.85	5	6,643	0.08%
2023/03/28	3	32.05	1	31.90	31.60	2	6,560	0.03%
2023/03/27	3	32.57	3	32.78	32.30	0	6,543	0.00%
2023/03/24	11	32.60	7	32.61	32.50	4	6,511	0.06%
2023/03/23	2	32.15	4	32.68	32.55	-2	6,487	-0.03%
2023/03/22	27	33.29	13	33.09	32.50	14	6,450	0.22%
2023/03/21	17	32.72	15	32.69	32.50	2	6,339	0.03%
2023/03/20	19	31.85	18	32.12	32.70	1	6,260	0.02%
2023/03/17	5	31.35	1	31.60	31.10	4	6,162	0.06%
2023/03/16	3	31.85	19	31.48	31.30	-16	6,080	-0.26%
2023/03/15	40	32.83	18.1	31.95	32.40	21.9	6,205	0.35%
2023/03/14	8	32.56	17	32.27	32.15	-9	6,118	-0.15%
2023/03/13	35	33.13	6	33.48	33.35	29	6,146	0.47%
2023/03/10	29	33.39	37	34.01	33.65	-8	5,814	-0.14%
2023/03/09	82.4	35.85	96	35.51	34.55	-13.6	5,314	-0.26%
2023/03/08	22	32.54	20	34.31	34.65	2	4,321	0.05%
2023/03/07	9	30.27	8	30.49	31.50	1	3,805	0.03%
2023/03/06	17	28.61	15	28.54	28.65	2	3,413	0.06%
2023/03/03	3	27.72	6	27.80	27.95	-3	3,299	-0.09%
2023/03/02	21.2	28.01	2	27.60	27.55	19.2	3,232	0.59%
2023/03/01	0	26.60	6.6	27.32	27.80	-6.6	3,065	-0.22%
2023/02/24	0.4	26.61	2	26.65	26.60	-1.6	3,006	-0.05%
2023/02/23	0	0.00	3.4	26.76	26.70	-3.4	3,059	-0.11%
2023/02/22	2.3	26.13	0	0.00	26.35	2.3	3,067	0.08%
2023/02/21	2	26.68	2	26.70	26.65	0	3,069	0.00%
2023/02/20	2	26.15	2	26.40	26.40	0	3,054	0.00%
2023/02/17	1	26.10	0	0.00	26.15	1	3,050	0.03%
2023/02/16	3	26.00	0	0.00	26.15	3	3,056	0.10%
2023/02/15	1	26.00	0	0.00	25.95	1	3,099	0.03%
2023/02/14	4	26.10	0	0.00	26.15	4	3,119	0.13%
2023/02/13	3.2	25.99	0	0.00	26.00	3.2	3,116	0.10%
2023/02/10	1.1	26.84	2	27.45	26.75	-0.9	3,086	-0.03%
2023/02/09	5.2	27.70	5.1	27.73	27.70	0.1	3,036	0.00%
2023/02/08	2	27.10	5	27.18	27.30	-3	2,910	-0.10%
2023/02/07	2	27.05	0	0.00	26.95	2	2,881	0.07%
2023/02/06	0	0.00	1	27.30	27.30	-1	2,877	-0.03%
2023/02/03	0.3	26.95	1	27.00	26.80	-0.7	2,872	-0.02%
2023/02/02	0	0.00	2	27.10	27.15	-2	2,863	-0.07%
2023/02/01	1	27.00	1	26.75	26.95	0	2,844	0.00%
2023/01/31	1	26.90	2.1	26.82	26.80	-1.1	2,835	-0.04%
2023/01/30	1.1	26.35	0	0.00	26.35	1.1	2,825	0.04%
2023/01/17	2	25.83	0	0.00	25.90	2	2,811	0.07%
2023/01/16	1	25.55	0	0.00	25.55	1	2,813	0.04%
2023/01/13	2	26.03	6	26.10	25.60	-4	2,810	-0.14%
2023/01/12	2	26.20	3	26.40	26.05	-1	2,792	-0.04%
2023/01/11	2	26.50	0	0.00	26.30	2	2,787	0.07%
2023/01/10	5	27.33	0	0.00	27.05	5	2,747	0.18%
2023/01/09	9	27.87	7	28.24	27.75	2	2,706	0.07%
2023/01/06	5	27.50	10	27.55	28.00	-5	2,580	-0.19%
2023/01/05	2	27.20	1	27.35	26.85	1	2,448	0.04%
2023/01/04	2	27.08	6	27.28	27.15	-4	2,451	-0.16%
2023/01/03	7	26.61	0	0.00	27.20	7	2,421	0.29%
2022/12/30	1	26.15	0	0.00	26.10	1	2,392	0.04%
2022/12/28	1	26.30	0	0.00	26.00	1	2,523	0.04%
2022/12/27	1	26.65	4	26.68	26.80	-3	2,526	-0.12%
2022/12/26	2	26.30	0	0.00	26.30	2	2,520	0.08%
2022/12/23	2	26.20	0	0.00	26.25	2	2,542	0.08%
2022/12/22	3	26.73	2	26.95	26.75	1	2,551	0.04%
2022/12/21	1	26.70	0	0.00	26.75	1	2,592	0.04%
2022/12/20	1	26.50	3	26.70	26.00	-2	2,583	-0.08%
2022/12/19	4	26.78	1	27.40	26.35	3	2,576	0.12%
2022/12/16	1	27.00	7	27.37	27.20	-6	2,543	-0.24%
2022/12/15	7	27.21	6	27.35	27.30	1	2,529	0.04%
2022/12/13	1	27.10	1	27.20	27.05	0	2,496	0.00%
2022/12/12	2	27.15	2	27.10	27.30	0	2,466	0.00%
2022/12/08	2	27.05	0	0.00	27.30	2	2,351	0.09%
2022/12/07	16	27.33	20	27.33	27.30	-4	2,311	-0.17%
2022/12/06	3	26.55	1	26.55	26.70	2	2,100	0.10%
2022/12/05	13	26.87	14	26.70	27.20	-1	2,055	-0.05%
2022/12/01	0	0.00	3	25.80	25.50	-3	1,887	-0.16%
2022/11/21	0	0.00	3	24.83	24.90	-3	2,042	-0.15%
2022/11/17	10	24.49	2	24.35	24.45	8	2,170	0.37%
2022/11/16	2	23.95	0	0.00	23.95	2	2,209	0.09%
2022/11/15	2	24.00	2	24.20	24.25	0	2,260	0.00%
2022/11/14	2	24.05	0	0.00	24.25	2	2,343	0.09%
2022/11/11	0	0.00	4	23.80	23.80	-4	2,420	-0.17%
2022/11/09	4	24.35	0	0.00	24.35	4	2,455	0.16%
2022/11/03	0	0.00	1	23.70	23.70	-1	3,279	-0.03%
2022/11/01	0	0.00	5	22.70	23.30	-5	4,174	-0.12%
2022/10/31	5	22.55	0	0.00	22.50	5	4,365	0.11%
2022/10/28	2	22.40	4	22.45	22.05	-2	4,431	-0.05%
2022/10/27	1	22.50	0	0.00	22.80	1	4,506	0.02%
2022/10/21	0	0.00	1	22.70	22.65	-1	5,004	-0.02%
2022/10/18	2	23.40	2	23.75	23.90	0	5,189	0.00%
2022/10/14	5	23.75	4	23.80	23.95	1	5,611	0.02%
2022/10/13	20	22.90	0	0.00	22.50	20	5,666	0.35%
2022/10/06	10	24.93	19	24.84	24.45	-9	6,395	-0.14%
2022/10/05	9	23.57	0	0.00	23.60	9	6,640	0.14%
2022/09/30	0	0.00	2	22.20	22.90	-2	7,480	-0.03%
2022/09/27	2	23.73	0	0.00	23.75	2	7,554	0.03%
2022/09/26	1	23.80	15	23.56	23.20	-14	7,567	-0.19%
2022/09/23	1	24.25	0	0.00	24.10	1	7,685	0.01%
2022/09/22	1	24.70	0	0.00	24.70	1	7,724	0.01%
2022/09/20	0	0.00	1	24.85	24.90	-1	7,761	-0.01%
2022/09/19	6	24.68	2	24.40	24.30	4	7,807	0.05%
2022/09/16	3	25.20	3	24.65	24.65	0	7,817	0.00%
2022/09/15	12	25.88	0	0.00	25.50	12	7,811	0.15%
2022/09/14	2	25.65	0	0.00	25.80	2	7,838	0.03%
2022/09/13	0	0.00	2	26.30	26.30	-2	7,867	-0.03%
2022/09/12	2	25.80	0	0.00	25.85	2	7,911	0.03%
2022/09/07	0	0.00	1	25.80	26.05	-1	7,969	-0.01%
2022/09/06	1	25.85	9.8	25.99	25.80	-8.8	8,012	-0.11%
2022/09/01	0	0.00	2	27.30	26.90	-2	8,333	-0.02%
2022/08/31	0	0.00	2	27.25	27.60	-2	8,670	-0.02%
2022/08/30	1	26.90	0	0.00	27.20	1	8,748	0.01%
2022/08/29	1	26.80	1	26.65	26.60	0	8,865	0.00%
2022/08/26	3	28.08	1	28.10	27.85	2	8,860	0.02%
2022/08/25	0	0.00	3	28.18	28.20	-3	8,865	-0.03%
2022/08/24	7	28.33	0	0.00	27.80	7	8,916	0.08%
2022/08/23	0	0.00	1	28.00	28.25	-1	9,025	-0.01%
2022/08/22	2	27.40	4	27.35	27.70	-2	9,064	-0.02%
2022/08/19	0	0.00	1	28.05	28.00	-1	9,331	-0.01%
2022/08/18	3	28.20	13	28.21	28.15	-10	9,847	-0.10%
2022/08/17	1	27.75	1	27.80	27.75	0	9,848	0.00%
2022/08/16	4	28.01	4	28.00	27.65	0	9,888	0.00%
2022/08/15	13	27.58	12	27.77	27.70	1	9,984	0.01%
2022/08/12	15	27.53	13	27.67	27.40	2	9,941	0.02%
2022/08/11	50	27.83	71	28.11	27.70	-21	9,845	-0.21%
2022/08/10	10	30.60	3	29.50	29.50	7	9,483	0.07%
2022/08/09	6	31.64	26	31.85	32.75	-20	9,414	-0.21%
2022/08/08	12	30.55	23	30.94	31.55	-11	9,100	-0.12%
2022/08/05	0	0.00	3	28.90	29.95	-3	8,768	-0.03%
2022/08/04	0	0.00	1	26.50	27.25	-1	8,900	-0.01%
2022/08/03	2	27.23	2	27.00	27.00	0	9,625	0.00%
2022/08/02	3	27.95	0	0.00	27.95	3	9,683	0.03%
2022/08/01	4	29.35	3	29.68	29.20	1	9,608	0.01%
2022/07/29	3	29.42	3	29.10	29.50	0	9,467	0.00%
2022/07/28	0	0.00	2	28.30	28.25	-2	9,317	-0.02%
2022/07/27	2	27.20	12	27.55	27.90	-10	9,245	-0.11%
2022/07/26	1	28.00	0	0.00	27.40	1	9,203	0.01%
2022/07/25	4	27.78	2	27.75	27.75	2	9,154	0.02%
2022/07/22	45	29.31	2	30.00	28.40	43	9,095	0.47%
2022/07/21	5	28.45	2	28.20	28.70	3	8,863	0.03%
2022/07/20	2	28.20	3	28.52	27.90	-1	8,736	-0.01%
2022/07/19	10	28.23	6.1	28.19	28.00	4	8,688	0.05%
2022/07/18	8	28.64	6	29.26	28.60	2	8,596	0.02%
2022/07/15	5	28.08	7	28.39	27.95	-2	8,314	-0.02%
2022/07/14	7	27.39	9	28.12	28.10	-2	8,143	-0.02%
2022/07/13	8	28.44	9.1	28.49	27.80	-1.1	7,994	-0.01%
2022/07/12	7	27.69	7	27.36	27.55	0	7,646	0.00%
2022/07/11	9	27.48	19	27.45	27.40	-10	7,411	-0.13%
2022/07/08	10	26.04	3	25.82	26.35	7	7,050	0.10%
2022/07/07	1	24.05	1	24.10	24.25	0	6,880	0.00%
2022/07/06	0	0.00	1	25.45	24.40	-1	6,879	-0.01%
2022/07/01	8	25.68	7	25.78	23.90	1	7,102	0.01%
2022/06/30	1	25.20	1	24.75	25.35	0	7,009	0.00%
2022/06/28	0	0.00	2	25.50	25.20	-2	7,097	-0.03%
2022/06/27	1	25.30	0	0.00	25.10	1	7,249	0.01%
2022/06/21	1	24.45	1	24.15	24.60	0	8,537	0.00%
2022/06/20	1	23.70	2	24.10	23.55	-1	8,813	-0.01%
2022/06/17	1	25.15	0	0.00	25.15	1	8,957	0.01%
2022/06/16	0	0.00	3	26.50	25.40	-3	9,504	-0.03%
2022/06/15	1	26.30	0	0.00	25.85	1	9,699	0.01%
2022/06/14	4	26.06	1	26.20	26.25	3	9,875	0.03%
2022/06/13	0.2	26.95	0	0.00	26.90	0.2	10,341	0.00%
2022/06/10	15	28.29	4	28.35	28.50	11	10,648	0.10%
2022/06/09	12	28.18	16	28.21	28.40	-4	10,522	-0.04%
2022/06/08	2	27.45	4	27.31	27.00	-2	10,299	-0.02%
2022/06/07	19	27.73	18	27.32	27.35	1	10,487	0.01%
2022/06/06	3	26.35	0	0.00	26.45	3	10,576	0.03%
2022/06/02	2	26.60	9	26.99	26.75	-7	10,824	-0.06%
2022/06/01	5	26.91	0	0.00	26.70	5	11,759	0.04%
2022/05/31	7	27.39	21	27.75	27.30	-14	11,896	-0.12%
2022/05/30	15	27.13	4	27.09	27.00	11	11,657	0.09%
2022/05/27	15	27.43	12	27.30	27.25	3	11,600	0.03%
2022/05/26	17	27.34	33	27.27	27.25	-16	11,288	-0.14%
2022/05/25	2	25.95	0	25.00	26.20	2	10,696	0.02%
2022/05/24	1	26.25	0	0.00	25.00	1	10,660	0.01%
2022/05/23	14	26.66	2	26.43	26.00	12	10,600	0.11%
2022/05/20	2	25.75	2	25.45	25.30	0	10,465	0.00%
2022/05/19	0	0.00	3	24.95	25.45	-3	10,448	-0.03%
2022/05/18	0	0.00	1	26.20	26.10	-1	10,432	-0.01%
2022/05/17	1	26.15	2	26.38	25.90	-1	10,407	-0.01%
2022/05/16	3	25.95	1	25.80	26.40	2	10,397	0.02%
2022/05/13	0	0.00	1	26.05	25.40	-1	10,328	-0.01%
2022/05/12	10	26.16	3	26.73	25.60	7	10,307	0.07%
2022/05/11	18	26.44	20	26.53	27.10	-2	10,303	-0.02%
2022/05/10	2	24.45	7	25.29	25.40	-5	9,673	-0.05%
2022/05/04	0	0.00	0	24.40	24.60	0	9,637	0.00%
2022/04/29	2	23.85	0	0.00	24.15	2	10,004	0.02%
2022/04/27	21	21.54	21	22.17	23.00	0	10,871	0.00%
2022/04/25	1	23.65	0	0.00	23.75	1	10,830	0.01%
2022/04/22	2	25.40	0	0.00	25.10	2	10,839	0.02%
2022/04/20	0	0.00	1	24.80	24.80	-1	10,849	-0.01%
2022/04/18	1	24.10	0	0.00	24.05	1	10,855	0.01%
2022/04/12	2	25.20	4	24.64	24.70	-2	11,177	-0.02%
2022/04/08	0	0.00	2	25.65	25.40	-2	12,287	-0.02%
2022/04/07	13	25.86	12	25.68	25.55	1	12,311	0.01%
2022/04/06	3	27.85	2	27.75	28.35	1	12,151	0.01%
2022/04/01	3	27.50	21.1	27.70	27.45	-18.1	12,145	-0.15%
2022/03/31	2	28.45	2	29.00	27.80	0	12,118	0.00%
2022/03/30	14	29.27	22	29.33	28.55	-8	12,059	-0.07%
2022/03/29	5	30.05	13	30.26	29.70	-8	11,880	-0.07%
2022/03/28	9.1	29.29	4	29.25	29.50	5.1	11,649	0.04%
2022/03/25	16	29.49	10	29.85	29.30	6	11,489	0.05%
2022/03/24	31	30.19	56	30.11	30.60	-25	11,154	-0.22%
2022/03/23	13	28.19	20	28.45	28.85	-7	10,394	-0.07%
2022/03/22	23	27.56	15	27.76	27.70	8	10,069	0.08%
2022/03/21	26	28.63	32	28.33	28.10	-6	9,847	-0.06%
2022/03/18	9	26.49	11	27.03	27.15	-2	9,256	-0.02%
2022/03/17	30	25.54	28	25.72	26.40	2	9,008	0.02%
2022/03/16	8	26.26	7	25.98	25.55	1	8,766	0.01%
2022/03/15	9	26.66	5	26.52	26.10	4	8,218	0.05%
2022/03/14	5	26.27	4	25.91	25.70	1	7,776	0.01%
2022/03/10	4	26.75	3	26.97	25.95	1	7,524	0.01%
2022/03/09	3	25.12	3	25.63	25.30	0	7,216	0.00%
2022/03/08	0	0.00	1	24.75	24.70	-1	6,964	-0.01%
2022/03/07	41	27.16	30	27.69	27.40	11	6,663	0.17%
2022/03/04	0	0.00	12	25.85	25.85	-12	5,671	-0.21%
2022/03/02	0	0.00	3	23.30	23.45	-3	5,399	-0.06%
2022/03/01	3	22.85	0	0.00	22.85	3	5,357	0.06%
2022/02/24	1	23.00	2	21.80	21.80	-1	5,334	-0.02%
2022/02/22	2	22.80	0	0.00	22.65	2	5,244	0.04%
2022/02/21	1	23.35	2	23.40	23.35	-1	5,193	-0.02%
2022/02/18	1	23.40	1	23.65	23.90	0	5,165	0.00%
2022/02/17	1	24.35	0	0.00	23.40	1	5,111	0.02%
2022/02/16	1	24.25	1	24.40	23.95	0	5,045	0.00%
2022/02/15	10	23.92	11	24.12	23.25	-1	4,949	-0.02%
2022/02/14	2	23.33	2	23.13	22.75	0	4,865	0.00%
2022/02/11	2	24.25	24	24.80	24.25	-22	4,763	-0.46%
2022/02/10	5	23.35	1	24.75	24.75	4	4,418	0.09%
2022/02/09	0	0.00	10	22.55	22.50	-10	4,247	-0.24%
2022/02/07	2	20.60	1	21.20	21.30	1	4,171	0.02%
2022/01/26	0	0.00	5	20.32	20.20	-5	4,126	-0.12%
2022/01/25	5	21.14	20	20.51	20.50	-15	4,050	-0.37%
2022/01/24	35	21.92	18	22.14	21.70	17	3,894	0.44%
2022/01/21	25	25.42	24	25.83	24.10	1	3,636	0.03%
2022/01/20	3	25.13	18	24.69	25.95	-15	2,930	-0.51%
2022/01/19	21	23.83	12	23.90	23.60	9	2,701	0.33%
2022/01/18	11	24.76	6	24.80	24.55	5	2,654	0.19%
2022/01/17	13	24.64	10	24.92	25.00	3	2,614	0.11%
2022/01/14	9	24.49	4	23.86	23.90	5	2,563	0.20%
2022/01/13	10	24.55	12	25.21	25.00	-2	2,496	-0.08%
2022/01/12	9	25.35	14	25.10	25.05	-5	2,467	-0.20%
2022/01/11	9	25.84	0	0.00	24.70	9	2,431	0.37%
2022/01/10	1	26.75	2	26.40	26.20	-1	2,387	-0.04%
2022/01/07	3	25.60	4	25.83	25.65	-1	2,351	-0.04%
2022/01/06	5	25.53	2	25.60	25.50	3	2,293	0.13%
2022/01/05	9	26.55	44	26.67	26.50	-35	2,220	-1.58%
2022/01/04	33	27.03	19	27.07	26.75	14	1,945	0.72%
2022/01/03	21	24.61	7	25.44	26.25	14	1,270	1.10%
2021/12/30	1	23.90	2	23.90	23.90	-1	678	-0.15%
2021/12/29	0	0.00	11	21.75	21.75	-11	585	-1.88%
2021/12/28	3	19.62	1	19.70	19.80	2	515	0.39%
2021/12/24	5	18.80	5	18.90	18.85	0	419	0.00%
2021/12/01	0	0.00	1	17.30	17.35	-1	299	-0.33%
2021/11/25	2	18.15	0	0.00	18.00	2	291	0.69%
2021/09/24	0	0.00	5	17.20	17.25	-5	415	-1.20%
2021/09/22	0	0.00	2	17.00	17.00	-2	414	-0.48%
2021/09/01	0	0.00	20	17.48	17.55	-20	439	-4.55%
2021/08/30	0	0.00	5	17.30	17.30	-5	438	-1.14%
2021/08/03	0	0.00	1	18.55	18.45	-1	486	-0.21%
2021/07/28	2	18.40	0	0.00	17.60	2	381	0.52%
2021/07/13	0	0.00	2	17.15	17.05	-2	526	-0.38%
2021/06/04	0	0.00	1	17.30	17.25	-1	688	-0.15%
2021/05/06	0	0.00	2	18.40	18.15	-2	641	-0.31%
2021/05/05	0	0.00	1	18.50	18.30	-1	635	-0.16%
2021/05/04	1	18.35	0	0.00	18.25	1	631	0.16%
2021/04/28	2	19.93	2	20.20	19.95	0	592	0.00%
2021/04/27	0	0.00	15	19.60	19.75	-15	567	-2.64%
2021/04/21	3	19.40	0	0.00	19.30	3	505	0.59%
2021/04/13	12	18.83	0	0.00	18.55	12	471	2.54%
2021/04/09	5	18.57	0	0.00	18.55	5	459	1.09%
2021/04/08	5	18.55	1	18.45	18.55	4	451	0.89%
2021/03/23	0	0.00	1	18.10	17.95	-1	466	-0.21%
2021/03/18	0	0.00	2	18.05	18.05	-2	455	-0.44%
2021/03/16	0	0.00	25	18.05	18.00	-25	457	-5.47%
2021/03/12	0	17.80	0	0.00	17.90	0	466	0.00%
2021/03/09	1	18.15	0	0.00	18.10	1	496	0.20%
2021/03/05	10	18.00	0	0.00	17.95	10	482	2.07%
2021/02/25	0	0.00	1	18.50	18.50	-1	502	-0.20%
2021/02/23	0	0.00	3	18.15	18.30	-3	492	-0.61%
2021/02/22	1	18.20	0	0.00	18.30	1	489	0.20%
2021/02/05	0	0.00	0	17.45	17.55	0	485	-0.01%
2021/02/02	0	0.00	1	17.65	17.65	-1	487	-0.21%
2021/01/19	0	0.00	1	18.15	18.00	-1	487	-0.21%
2021/01/11	1	18.80	0	0.00	18.70	1	464	0.22%
2021/01/07	1	19.05	0	0.00	19.15	1	463	0.22%
2020/12/25	1	19.50	1	19.45	19.40	0	409	0.00%
2020/12/24	1	19.05	2	19.10	19.15	-1	378	-0.26%
2020/12/22	0	0.00	10	18.90	18.70	-10	365	-2.74%
2020/12/21	0	18.70	0	0.00	18.80	0	366	0.01%
2020/12/08	0	0.00	2	19.15	19.20	-2	357	-0.56%
2020/12/07	0	0.00	2	19.30	19.00	-2	351	-0.57%
2020/12/04	0	18.70	0	0.00	18.70	0	334	0.00%
2020/12/03	6	18.93	0	0.00	18.70	6	348	1.72%
2020/11/27	10	18.75	0	0.00	18.70	10	402	2.48%
2020/11/26	1	18.70	1	18.85	18.75	0	404	0.00%
2020/11/11	0	0.00	44	18.29	18.30	-44	661	-6.66%
2020/10/26	1	18.85	0	0.00	18.85	1	829	0.12%
2020/10/20	0	0.00	1	19.00	18.90	-1	881	-0.11%
2020/10/16	1	19.10	1	19.30	18.95	0	892	0.00%
2020/10/15	0	0.00	1	19.25	19.20	-1	889	-0.11%
2020/10/08	0	0.00	0.4	19.00	19.10	-0.4	923	-0.04%
2020/09/15	0	0.00	3	19.00	18.95	-3	1,990	-0.15%
2020/09/14	0	0.00	1	19.00	19.00	-1	2,195	-0.05%
2020/09/08	1	19.00	4	19.10	19.00	-3	2,250	-0.13%
2020/09/04	2	19.83	0	0.00	19.90	2	2,226	0.09%
2020/09/03	8	20.26	6	20.27	20.25	2	2,219	0.09%
2020/09/02	0	0.00	4	19.81	19.85	-4	2,249	-0.18%
2020/09/01	1	19.75	0	0.00	19.75	1	2,260	0.04%
2020/08/31	3	19.93	2	20.23	19.80	1	2,259	0.04%
2020/08/27	4	19.95	2	20.23	19.85	2	2,250	0.09%
2020/08/25	4	20.06	1	20.15	19.90	3	2,224	0.13%
2020/08/24	3	19.85	3	20.10	19.60	0	2,201	0.00%
2020/08/21	8	20.06	9	20.10	20.25	-1	2,165	-0.05%
2020/08/20	0	0.00	2	19.35	19.25	-2	2,081	-0.10%
2020/08/19	7	19.57	0	0.00	19.35	7	2,059	0.34%
2020/08/18	0	0.00	8	19.79	19.70	-8	2,044	-0.39%
2020/08/14	2	18.83	1	18.95	18.95	1	1,989	0.05%
2020/08/13	0	0.00	2	19.00	18.85	-2	1,987	-0.10%
2020/08/12	2	18.95	0	0.00	18.95	2	1,984	0.10%
2020/08/10	1	19.45	0	0.00	19.55	1	1,984	0.05%
2020/08/07	1	18.85	2	19.35	19.40	-1	1,940	-0.05%
2020/08/06	2	19.05	0	0.00	18.95	2	1,925	0.10%
2020/08/04	0	0.00	6	19.08	19.05	-6	1,927	-0.31%
2020/08/03	2	19.03	0	0.00	19.05	2	1,932	0.10%
2020/07/31	7	19.39	1	19.35	19.20	6	1,933	0.31%
2020/07/28	0	0.00	2	18.50	18.10	-2	1,874	-0.11%
2020/07/27	1	18.85	0	0.00	18.65	1	1,929	0.05%
2020/07/24	3	19.15	6	19.00	19.00	-3	1,938	-0.15%
2020/07/16	1	19.50	0	0.00	19.50	1	1,897	0.05%
2020/07/14	1	19.75	1	19.85	19.75	0	1,965	0.00%
2020/07/10	0	0.00	1	19.55	19.50	-1	1,960	-0.05%
2020/07/09	3	20.82	1	20.80	20.70	2	1,920	0.10%
2020/07/08	0	0.00	1	21.00	21.00	-1	1,897	-0.05%
2020/07/07	25	21.17	0	0.00	21.10	25	1,874	1.33%
2020/07/06	10	21.30	10	21.44	21.95	0	1,809	0.00%
2020/07/03	16	21.19	0	0.00	20.70	16	1,592	1.00%
2020/07/02	9	21.80	0	0.00	21.60	9	1,536	0.59%
2020/07/01	5	21.35	10	21.08	21.35	-5	1,330	-0.38%
2020/06/30	2	19.40	1	19.35	19.45	1	1,155	0.09%
2020/06/29	1	19.30	0	0.00	19.25	1	1,149	0.09%
2020/06/23	3	20.20	2	20.05	19.85	1	1,044	0.10%
2020/06/22	2	20.45	3	20.70	20.40	-1	997	-0.10%
2020/06/19	6	20.88	4	20.58	21.50	2	927	0.22%
2020/06/18	2	19.85	4	19.38	19.70	-2	725	-0.28%
2020/06/09	2	19.58	1	19.65	19.35	1	745	0.13%
2020/06/08	2	19.15	1	19.25	19.25	1	698	0.14%
2020/06/04	0	0.00	1	18.95	18.90	-1	701	-0.14%
2020/05/28	1	18.60	1	18.60	18.25	0	785	0.00%
2020/05/22	0	0.00	1	18.30	18.05	-1	799	-0.13%
2020/05/13	1	19.00	0	0.00	19.10	1	891	0.11%
2020/05/12	1	19.15	0	0.00	19.10	1	951	0.11%
2020/05/11	0	0.00	1	19.35	19.20	-1	959	-0.10%
2020/05/07	1	19.10	0	0.00	19.10	1	955	0.10%
2020/05/06	2	18.80	0	0.00	18.90	2	963	0.21%
2020/05/04	0	0.00	10	18.68	18.55	-10	947	-1.06%
2020/04/28	0	0.00	5	18.30	18.30	-5	895	-0.56%
2020/04/27	0	0.00	4	17.90	18.10	-4	912	-0.44%
2020/04/24	0	0.00	4	17.70	17.75	-4	924	-0.43%
2020/04/23	1	17.75	0	0.00	17.65	1	951	0.11%
2020/04/22	0	0.00	1	17.45	17.40	-1	1,006	-0.10%
2020/04/20	3	18.08	0	0.00	18.05	3	1,035	0.29%
2020/04/16	3	17.83	3	17.88	17.95	0	979	0.00%
2020/04/13	1	16.65	1	16.80	16.70	0	1,093	0.00%
2020/04/07	0	0.00	1	16.25	16.35	-1	1,183	-0.08%
2020/04/06	1	15.90	0	0.00	15.90	1	1,271	0.08%
2020/04/01	1	15.80	1	15.95	15.90	0	1,314	0.00%
2020/03/27	0	0.00	1	16.00	15.90	-1	1,318	-0.08%
2020/03/19	1	14.00	1	14.20	14.20	0	1,407	0.00%
2020/03/18	4	15.30	0	0.00	15.10	4	1,436	0.28%
2020/03/16	0	0.00	1	16.35	16.05	-1	1,423	-0.07%
2020/03/13	8	15.75	0	0.00	16.30	8	1,410	0.57%
2020/03/12	1	17.80	0	0.00	17.45	1	1,385	0.07%
2020/03/10	0	0.00	3	18.80	19.20	-3	1,367	-0.22%
2020/03/03	0	0.00	5	20.40	20.25	-5	1,277	-0.39%
2020/02/27	5	20.25	5	20.15	19.90	0	1,275	0.00%
2020/02/24	1	20.85	0	0.00	20.85	1	1,336	0.07%
2020/02/20	1	21.05	1	21.05	20.85	0	1,330	0.00%
2020/02/19	14	21.12	7	21.09	21.00	7	1,326	0.53%
2020/02/18	4	20.79	4	20.85	20.75	0	1,279	0.00%
2020/02/17	45	20.30	0	0.00	20.25	45	1,262	3.56%
2020/02/14	6	20.31	0	0.00	20.35	6	1,259	0.48%
2020/02/13	8	20.64	0	0.00	20.45	8	1,252	0.64%
2020/02/10	1	19.35	1	19.40	19.30	0	1,184	0.00%
2020/02/06	0	0.00	1	20.35	20.20	-1	1,169	-0.09%
2020/02/05	1	20.10	0	0.00	20.00	1	1,162	0.09%
2020/02/04	1	20.10	1	20.25	20.15	0	1,156	0.00%
2020/01/31	1	20.10	0	0.00	20.50	1	1,138	0.09%
2020/01/20	1	22.60	1	22.45	22.30	0	1,102	0.00%
2020/01/16	3	22.40	0	0.00	22.40	3	1,060	0.28%
2020/01/15	0	0.00	1	22.20	22.15	-1	1,002	-0.10%
2020/01/14	1	22.05	0	0.00	22.00	1	976	0.10%
2020/01/09	0	0.00	1	21.95	22.00	-1	934	-0.11%
2020/01/08	3	21.83	3	22.08	21.55	0	913	0.00%
2020/01/07	6	22.00	8	22.09	22.00	-2	888	-0.23%
2020/01/03	1	22.00	1	22.15	21.50	0	800	0.00%
2020/01/02	1	22.00	0	0.00	22.00	1	786	0.13%
2019/12/31	0	0.00	1	22.00	22.10	-1	775	-0.13%
2019/12/30	2	21.60	0	0.00	21.50	2	716	0.28%
2019/12/27	0	0.00	2	21.73	22.00	-2	625	-0.32%
2019/12/25	0	0.00	1	20.95	20.95	-1	583	-0.17%
2019/12/24	0	0.00	1	21.00	20.90	-1	593	-0.17%
2019/12/18	1	21.15	1	21.35	21.20	0	644	0.00%
2019/12/17	4	21.51	3	21.55	21.15	1	652	0.15%
2019/12/16	10	21.26	1	21.35	21.40	9	639	1.41%
2019/12/13	1	20.90	2	21.10	21.35	-1	560	-0.18%
2019/12/12	0	0.00	1	20.65	20.50	-1	518	-0.19%
2019/12/09	1	20.50	0	0.00	20.45	1	641	0.16%
2019/12/06	3	20.70	0	0.00	20.60	3	641	0.47%
2019/12/05	0	0.00	1	20.90	21.10	-1	651	-0.15%
2019/12/04	1	20.80	1	20.95	20.90	0	655	0.00%
2019/12/03	0	0.00	1	20.95	21.05	-1	661	-0.15%
2019/11/28	1	21.10	1	21.25	20.95	0	662	0.00%
2019/11/27	1	21.15	2	21.28	21.30	-1	661	-0.15%
2019/11/26	1	21.40	0	0.00	21.30	1	664	0.15%
2019/11/25	2	21.60	1	21.80	21.55	1	659	0.15%
2019/11/22	2	20.98	2	20.98	21.15	0	618	0.00%
2019/11/21	0	0.00	1	20.50	20.55	-1	612	-0.16%
2019/11/20	1	20.35	0	0.00	20.35	1	648	0.15%
2019/11/19	0	0.00	1	20.55	20.65	-1	668	-0.15%
2019/11/18	1	20.40	0	0.00	20.45	1	732	0.14%
2019/11/14	0	0.00	1	20.40	20.40	-1	753	-0.13%
2019/11/06	1	20.35	0	0.00	20.25	1	925	0.11%
2019/11/04	1	20.60	0	0.00	20.70	1	977	0.10%
2019/10/31	0	0.00	1	20.80	20.45	-1	990	-0.10%
2019/10/22	1	20.85	0	0.00	20.90	1	1,013	0.10%
2019/10/17	1	20.85	2	20.85	20.80	-1	1,020	-0.10%
2019/10/16	0	0.00	2	20.85	20.85	-2	1,022	-0.20%
2019/10/14	1	20.80	4	21.04	21.05	-3	1,025	-0.29%
2019/10/09	3	20.65	0	0.00	20.75	3	1,026	0.29%
2019/10/07	3	21.00	0	0.00	21.00	3	1,026	0.29%
2019/10/01	1	21.25	2	21.45	21.50	-1	1,021	-0.10%
2019/09/27	1	21.55	0	0.00	21.40	1	1,059	0.09%
2019/09/25	1	22.30	0	0.00	22.10	1	1,042	0.10%
2019/09/24	0	0.00	4	22.85	22.45	-4	1,034	-0.39%
2019/09/23	1	22.45	0	0.00	22.65	1	1,006	0.10%
2019/09/20	0	0.00	7	22.64	22.45	-7	1,018	-0.69%
2019/09/19	7	22.44	3	22.52	22.55	4	1,018	0.39%
2019/09/18	3	22.23	0	0.00	22.15	3	1,018	0.29%
2019/09/16	1	22.25	11	22.38	22.35	-10	1,008	-0.99%
2019/09/12	0	0.00	1	22.25	22.50	-1	998	-0.10%
2019/09/11	1	21.90	3	22.05	21.95	-2	901	-0.22%
2019/09/10	3	21.65	0	0.00	21.70	3	889	0.34%
2019/09/09	1	22.00	0	0.00	21.70	1	884	0.11%
2019/09/06	0	0.00	15	21.42	21.40	-15	866	-1.73%
2019/08/30	0	0.00	1	21.45	21.35	-1	878	-0.11%
2019/08/27	2	21.30	1	21.50	21.25	1	893	0.11%
2019/08/23	0	0.00	10	22.15	21.65	-10	879	-1.14%
2019/08/22	10	22.00	1	21.80	21.65	9	852	1.06%
2019/08/21	4	21.78	1	21.60	21.70	3	846	0.35%
2019/08/20	1	21.35	0	0.00	21.35	1	790	0.13%
2019/08/19	0	0.00	2	21.45	21.35	-2	779	-0.26%
2019/08/15	2	20.30	4	20.54	21.40	-2	709	-0.28%
2019/08/14	0	0.00	2	20.83	20.70	-2	693	-0.29%
2019/08/13	1	21.50	0	0.00	21.00	1	689	0.15%
2019/08/12	2	21.18	1	21.30	21.35	1	656	0.15%
2019/08/07	3	20.45	0	0.00	20.35	3	687	0.44%
2019/08/06	1	19.90	0	0.00	19.90	1	711	0.14%
2019/07/31	0	0.00	1	20.10	20.10	-1	732	-0.14%
2019/07/26	1	20.45	0	0.00	20.45	1	783	0.13%
2019/07/25	1	20.35	1	20.55	20.55	0	789	0.00%
2019/07/23	0	0.00	0.4	19.95	20.00	-0.4	807	-0.05%
2019/07/05	2	20.10	2	20.15	20.15	0	1,222	0.00%
2019/07/04	0	0.00	1	20.00	20.15	-1	1,254	-0.08%
2019/07/03	1	21.10	1	21.30	21.20	0	1,248	0.00%
2019/07/02	1	21.10	0	0.00	21.10	1	1,292	0.08%
2019/07/01	0	0.00	1	21.40	21.20	-1	1,299	-0.08%
2019/06/27	1	21.10	0	0.00	21.00	1	1,337	0.07%
2019/06/26	0	0.00	1	22.10	22.10	-1	1,316	-0.08%
2019/06/25	0	0.00	1	22.35	22.10	-1	1,312	-0.08%
2019/06/21	1	22.10	0	0.00	22.15	1	1,370	0.07%
2019/06/20	1	21.85	1	22.05	22.20	0	1,373	0.00%
2019/06/12	0	0.00	1	21.75	21.65	-1	1,431	-0.07%
2019/06/06	1	21.80	0	0.00	21.50	1	1,427	0.07%
2019/06/05	0	0.00	0.1	22.70	22.40	-0.1	1,401	-0.01%
2019/06/04	1	23.00	0	0.00	22.70	1	1,395	0.07%
2019/06/03	1	22.50	1	22.70	23.00	0	1,391	0.00%
2019/05/31	1	22.65	1	22.80	22.80	0	1,383	0.00%
2019/05/27	0	0.00	1	21.80	22.00	-1	1,385	-0.07%
2019/05/23	0	0.00	1	21.60	21.70	-1	1,482	-0.07%
2019/05/22	1	21.45	0	0.00	21.45	1	1,481	0.07%
2019/05/21	1	21.15	1	21.45	21.85	0	1,482	0.00%
2019/05/14	3	21.80	4	21.93	22.60	-1	1,426	-0.07%
2019/05/10	1	21.85	2	21.75	21.40	-1	1,382	-0.07%
2019/05/09	2	21.68	1	21.95	21.60	1	1,383	0.07%
2019/05/08	1	22.45	0	0.00	22.55	1	1,368	0.07%
2019/05/03	1	23.45	0	0.00	23.60	1	1,304	0.08%
2019/04/30	0	0.00	1	23.55	23.75	-1	1,287	-0.08%
2019/04/26	1	23.30	1	22.85	22.85	0	1,258	0.00%
2019/04/25	0	0.00	1	23.70	23.70	-1	1,243	-0.08%
2019/04/22	3	23.90	6	24.10	24.30	-3	1,185	-0.25%
2019/04/19	1	23.60	5	23.81	23.35	-4	1,127	-0.35%
2019/04/18	1	22.85	0	0.00	22.30	1	990	0.10%
2019/04/17	0	0.00	1	23.00	23.00	-1	977	-0.10%
2019/04/15	1	22.35	1	22.55	22.55	0	964	0.00%
2019/04/12	1	22.65	0	0.00	22.30	1	948	0.11%
2019/04/11	1	22.70	1	22.95	22.95	0	935	0.00%
2019/04/09	1	22.15	1	22.50	22.35	0	870	0.00%
2019/04/08	0	0.00	3	21.50	22.35	-3	841	-0.36%
2019/04/02	1	20.90	0	0.00	20.85	1	801	0.12%
2019/03/27	1	21.15	0	0.00	20.50	1	850	0.12%
2019/03/25	0	0.00	1	20.25	19.95	-1	950	-0.11%
2019/03/22	1	20.45	1	20.30	20.45	0	949	0.00%
2019/03/21	0	0.00	1	20.05	20.10	-1	928	-0.11%
2019/03/20	1	20.00	1	20.20	20.00	0	924	0.00%
2019/03/19	1	20.00	2	19.90	20.00	-1	916	-0.11%
2019/03/18	1	19.60	0	0.00	19.60	1	895	0.11%
2019/03/15	1	19.70	2	19.80	19.70	-1	893	-0.11%
2019/03/11	1	19.40	1	19.55	19.55	0	905	0.00%
2019/03/06	1	19.70	1	19.95	19.75	0	930	0.00%
2019/03/05	1	19.40	1	19.60	19.80	0	927	0.00%
2019/03/04	1	19.60	1	19.65	19.70	0	907	0.00%
2019/02/27	1	19.70	0	0.00	19.65	1	901	0.11%
2019/02/26	0	0.00	3	20.05	19.75	-3	898	-0.33%
2019/02/25	3	20.13	1.9	20.20	20.25	1.1	885	0.12%
2019/02/22	7	19.85	7	19.73	19.75	0	845	0.00%
2019/02/21	0	0.00	6	19.30	19.50	-6	777	-0.77%
2019/02/20	1	19.20	17	19.21	19.30	-16	770	-2.08%
2019/02/19	1	19.15	2	19.13	19.15	-1	762	-0.13%
2019/02/18	1	19.05	0	0.00	18.95	1	757	0.13%
2019/02/15	3	19.30	3	19.22	19.00	0	752	0.00%
2019/02/14	1	19.05	1	19.20	19.00	0	736	0.00%
2019/02/13	1	19.00	0	0.00	19.05	1	731	0.14%
2019/02/12	4	19.06	0	0.00	19.10	4	724	0.55%
2019/02/11	1	18.40	1	18.55	18.70	0	695	0.00%
2019/01/30	0	0.00	2	18.65	18.40	-2	695	-0.29%
2019/01/28	0	0.00	1	18.40	18.30	-1	678	-0.15%
2019/01/21	1	18.45	1	18.65	18.40	0	676	0.00%
2019/01/18	1	18.65	0	0.00	18.45	1	677	0.15%
2019/01/17	2	18.63	0	0.00	18.40	2	680	0.29%
2019/01/16	1	18.40	12	18.34	18.40	-11	673	-1.63%
2019/01/14	1	18.50	0	0.00	18.15	1	672	0.15%
2019/01/11	14	18.48	0	0.00	18.50	14	672	2.08%
2019/01/09	1	18.50	0	0.00	18.40	1	656	0.15%
2019/01/08	0	0.00	1	18.10	18.20	-1	629	-0.16%
2019/01/07	2	17.88	0	0.00	17.65	2	625	0.32%
2019/01/03	2	17.88	1	18.05	18.05	1	642	0.16%
2019/01/02	2	18.18	0	0.00	17.75	2	641	0.31%
2018/12/26	2	18.90	0	0.00	18.45	2	661	0.30%
2018/12/25	1	18.70	0	0.00	18.75	1	658	0.15%
2018/12/24	3	19.22	0	0.00	19.10	3	650	0.46%
2018/12/22	1	19.35	0	0.00	19.10	1	630	0.16%
2018/12/21	2	19.68	0	0.00	19.20	2	618	0.32%
2018/12/20	3	19.17	3	19.20	19.10	0	589	0.00%
2018/12/19	1	19.30	0	0.00	18.85	1	551	0.18%
2018/12/18	0	0.00	4	19.21	19.65	-4	487	-0.82%
2018/12/14	0	0.00	3	17.70	17.70	-3	372	-0.81%
2018/12/06	1	18.00	0	0.00	17.90	1	390	0.26%
2018/11/30	1	18.15	0	0.00	17.75	1	442	0.23%
2018/11/22	3	17.17	1	17.10	17.05	2	479	0.42%
2018/11/19	1	16.85	0	0.00	17.05	1	584	0.17%
2018/11/12	0	0.00	1	16.80	16.80	-1	775	-0.13%
2018/10/25	10	16.50	0	0.00	16.55	10	1,035	0.97%
2018/10/19	21	17.01	2	17.05	17.15	19	1,127	1.69%
2018/10/12	0	0.00	1	17.15	17.25	-1	1,203	-0.08%
2018/10/11	0	0.00	1	17.10	17.05	-1	1,199	-0.08%
2018/10/03	1	21.50	0	0.00	21.55	1	1,183	0.08%
2018/10/01	0	0.00	6	21.68	21.80	-6	1,188	-0.50%
2018/09/26	0	0.00	1	21.65	21.50	-1	1,190	-0.08%
2018/09/25	1	21.45	0	0.00	21.50	1	1,194	0.08%
2018/09/20	1	21.25	1	21.40	21.25	0	1,202	0.00%
2018/09/19	5	21.50	0	0.00	21.45	5	1,204	0.42%
2018/09/17	1	21.55	0	0.00	21.35	1	1,214	0.08%
2018/09/14	0	0.00	1	21.60	21.70	-1	1,210	-0.08%
2018/09/13	1	21.35	0	0.00	21.40	1	1,209	0.08%
2018/09/11	1	21.35	1	21.60	21.50	0	1,241	0.00%
2018/09/07	3	23.22	13	23.00	22.30	-10	1,260	-0.79%
2018/09/06	15	23.21	3	23.08	23.00	12	1,253	0.96%
2018/09/05	5	22.78	4	22.90	22.75	1	1,238	0.08%
2018/08/29	0	0.00	1	23.00	22.75	-1	1,328	-0.08%
2018/08/28	2	23.83	15	24.04	22.95	-13	1,339	-0.97%
2018/08/21	0	0.00	1	23.40	23.60	-1	1,456	-0.07%
2018/08/20	0	0.00	12	22.58	23.05	-12	1,506	-0.80%
2018/08/17	13	23.23	4	23.26	22.85	9	1,592	0.57%
2018/08/16	1	22.75	2	22.35	22.75	-1	1,525	-0.07%
2018/08/15	5	22.25	3	22.07	22.50	2	1,507	0.13%
2018/08/09	1	22.15	0	0.00	21.90	1	1,430	0.07%
2018/07/31	2	22.65	3	22.78	22.95	-1	1,339	-0.07%
2018/07/30	1	22.30	1	22.20	22.30	0	1,292	0.00%
2018/07/25	1	22.20	1	22.40	22.00	0	1,260	0.00%
2018/07/23	1	21.80	0	0.00	21.75	1	1,246	0.08%
2018/07/20	0	0.00	1	22.20	22.30	-1	1,227	-0.08%
2018/07/16	1	22.05	0	0.00	21.85	1	1,260	0.08%
2018/07/04	0	0.00	1	20.80	20.75	-1	1,301	-0.08%
2018/07/03	0	0.00	1	21.30	20.85	-1	1,309	-0.08%
2018/07/02	1	21.15	0	0.00	21.00	1	1,312	0.08%
2018/06/22	1	21.70	0	0.00	21.70	1	1,307	0.08%
2018/06/19	3	23.65	1	23.50	23.35	2	1,285	0.16%
2018/06/15	1	23.10	1	23.15	23.35	0	1,250	0.00%
2018/06/14	0	0.00	1	22.95	22.75	-1	1,247	-0.08%
2018/06/12	1	23.40	0	0.00	23.35	1	1,229	0.08%
2018/06/06	2	24.40	0	0.00	23.80	2	1,230	0.16%
2018/06/05	2	24.20	0	0.00	23.95	2	1,236	0.16%
2018/06/04	1	23.80	0	0.00	23.85	1	1,210	0.08%
2018/06/01	3	24.30	0	0.00	23.80	3	1,197	0.25%
2018/05/31	4	24.11	2	24.00	24.60	2	1,166	0.17%
2018/05/30	3	23.12	0	0.00	23.20	3	1,037	0.29%
2018/05/29	25	23.70	0	0.00	23.00	25	1,043	2.40%
2018/05/28	2	23.70	6	23.47	23.50	-4	1,024	-0.39%
2018/05/25	5	22.31	9	22.23	23.20	-4	927	-0.43%
2018/05/23	0	0.00	1	20.85	20.65	-1	840	-0.12%
2018/05/21	0	0.00	1	20.75	20.70	-1	848	-0.12%
2018/05/18	6	20.42	1	20.75	20.35	5	850	0.59%
2018/05/15	1	20.60	2	20.60	20.45	-1	953	-0.10%
2018/05/10	1	20.90	2	20.98	20.95	-1	1,094	-0.09%
2018/05/09	1	20.75	0	0.00	20.75	1	1,150	0.09%
2018/05/08	0	0.00	1	20.95	20.80	-1	1,190	-0.08%
2018/05/07	2	20.78	11	20.81	20.70	-9	1,236	-0.73%
2018/05/04	2	20.35	1	20.50	20.40	1	1,275	0.08%
2018/04/30	0	0.00	1	20.50	20.55	-1	1,570	-0.06%
2018/04/27	1	20.35	0	0.00	20.30	1	1,660	0.06%
2018/04/26	1	21.00	20	20.82	20.15	-19	1,702	-1.12%
2018/04/25	10	21.00	4	20.98	21.05	6	1,732	0.35%
2018/04/23	3	22.33	1	22.45	22.25	2	1,830	0.11%
2018/04/20	1	22.75	1	22.60	22.60	0	1,893	0.00%
2018/04/19	0	0.00	1	21.85	22.15	-1	1,925	-0.05%
2018/04/18	1	21.70	0	0.00	21.35	1	1,958	0.05%
2018/04/17	2	21.85	0	0.00	21.40	2	2,112	0.09%
2018/04/11	1	22.75	1	22.65	22.55	0	2,539	0.00%
2018/04/10	2	22.75	1	22.45	22.90	1	2,820	0.04%
2018/04/09	1	22.40	1	22.60	22.20	0	3,201	0.00%
2018/04/03	0	0.00	5	22.52	22.45	-5	3,412	-0.15%
2018/04/02	0	0.00	5	22.70	22.90	-5	3,419	-0.15%
2018/03/30	0	0.00	3	22.63	22.50	-3	3,451	-0.09%
2018/03/29	0	0.00	5	22.50	22.50	-5	3,471	-0.14%
2018/03/28	1	22.75	0	0.00	22.50	1	3,518	0.03%
2018/03/23	0	0.00	8	22.98	22.60	-8	3,638	-0.22%
2018/03/21	0	0.00	1	23.60	23.50	-1	4,030	-0.02%
2018/03/20	0	0.00	2	23.18	23.20	-2	4,069	-0.05%
2018/03/16	1	23.35	0	0.00	23.40	1	4,087	0.02%
2018/03/15	0	0.00	4	23.80	23.55	-4	4,098	-0.10%
2018/03/13	2	23.35	6	23.43	24.00	-4	4,140	-0.10%
2018/03/12	0	0.00	1	23.70	23.30	-1	4,113	-0.02%
2018/03/09	2	23.18	2	23.05	23.50	0	4,100	0.00%
2018/03/05	1	22.85	2	22.55	22.35	-1	4,116	-0.02%
2018/03/02	2	22.98	1	23.00	23.00	1	4,108	0.02%
2018/02/27	1	22.85	0	0.00	22.80	1	4,105	0.02%
2018/02/26	2	23.03	1	22.85	22.75	1	4,105	0.02%
2018/02/23	1	23.10	0	0.00	23.10	1	4,104	0.02%
2018/02/22	0	0.00	6	23.03	23.10	-6	4,103	-0.15%
2018/02/21	3	22.65	1	22.80	22.90	2	4,126	0.05%
2018/02/12	2	22.33	0	0.00	22.25	2	4,118	0.05%
2018/02/09	0	0.00	1	21.50	22.25	-1	4,114	-0.02%
2018/02/07	11	23.79	0	0.00	23.50	11	4,063	0.27%
2018/02/06	2	24.40	4	23.73	23.65	-2	4,024	-0.05%
2018/02/02	0	0.00	12	25.98	25.90	-12	3,911	-0.31%
2018/02/01	1	25.75	0	0.00	25.70	1	3,917	0.03%
2018/01/31	1	25.00	1	25.25	25.30	0	3,913	0.00%
2018/01/30	2	25.50	1	25.00	25.00	1	3,881	0.03%
2018/01/29	14	26.29	3	26.68	26.00	11	3,854	0.29%
2018/01/26	5	26.40	0	0.00	25.95	5	3,820	0.13%
2018/01/25	3	26.50	1	27.00	26.10	2	3,799	0.05%
2018/01/24	8	26.82	16	27.03	26.85	-8	3,738	-0.21%
2018/01/23	6	25.88	5	25.82	25.80	1	3,583	0.03%
2018/01/19	10	26.10	0	0.00	25.50	10	3,482	0.29%
2018/01/18	11	25.85	11	25.82	25.65	0	3,448	0.00%
2018/01/17	1	26.15	0	0.00	25.55	1	3,419	0.03%
2018/01/16	21	26.60	32	26.51	26.30	-11	3,394	-0.32%
2018/01/15	14	26.49	10	26.48	26.30	4	3,405	0.12%
2018/01/12	22	26.22	12	26.23	26.90	10	3,454	0.29%
2018/01/11	23	26.29	22	27.09	25.85	1	3,436	0.03%
2018/01/10	2	25.45	1	25.30	25.65	1	3,289	0.03%
2018/01/09	11	26.62	17	26.16	26.00	-6	3,242	-0.19%
2018/01/08	24	27.06	23	26.97	26.95	1	3,193	0.03%
2018/01/05	34	27.60	41	28.11	27.55	-7	3,133	-0.22%
2018/01/04	31	27.24	25	27.22	27.75	6	2,913	0.21%
2018/01/03	5	25.72	3	25.72	25.25	2	2,635	0.08%
2018/01/02	1	24.00	16	24.41	25.45	-15	2,256	-0.66%