矽統 (2363)-元大-崇德券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
62.5
漲跌
▼0.1
漲幅
-0.16%
成交量
3,218張
產業
上市半導體類股
814人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	62.10	0	0.00	62.50	9	7,655	0.12%
2025/01/20	1	62.70	0	0.00	63.00	1	7,969	0.01%
2025/01/16	5	62.44	0	0.00	62.00	5	8,564	0.06%
2025/01/15	1	62.90	0	0.00	61.70	1	9,335	0.01%
2025/01/14	3	62.00	1	62.20	62.40	2	10,523	0.02%
2025/01/13	1	61.10	32	62.16	60.80	-31	11,242	-0.28%
2025/01/10	0	0.00	2	63.60	63.40	-2	11,470	-0.02%
2025/01/09	5	65.42	26	66.03	63.50	-21	11,949	-0.18%
2025/01/08	18	68.08	2	68.70	67.50	16	12,928	0.12%
2025/01/07	34	70.08	11	70.45	69.80	23	13,179	0.17%
2025/01/06	3	70.00	3	69.70	70.20	0	13,889	0.00%
2025/01/03	0.5	71.70	0	0.00	69.90	0.5	16,155	0.00%
2024/12/31	1	70.30	2	70.50	71.20	-1	17,643	-0.01%
2024/12/30	1	71.50	0	0.00	70.80	1	17,734	0.01%
2024/12/27	1	72.30	2.3	72.53	72.30	-1.3	18,061	-0.01%
2024/12/26	1	71.70	1.4	72.00	71.50	-0.4	18,495	0.00%
2024/12/25	2	71.55	1	72.00	71.40	1	19,582	0.01%
2024/12/24	0	0.00	11	71.95	70.90	-11	19,959	-0.06%
2024/12/20	6	70.38	1.7	71.04	70.10	4.4	19,996	0.02%
2024/12/19	22	70.92	24	70.70	71.20	-2	19,969	-0.01%
2024/12/18	1.2	72.93	0.7	72.97	72.30	0.5	19,954	0.00%
2024/12/17	9.7	72.68	4.2	72.76	73.00	5.6	19,880	0.03%
2024/12/16	7.5	70.49	9	71.30	69.70	-1.5	19,608	-0.01%
2024/12/13	4.2	72.30	12	72.75	73.40	-7.8	19,431	-0.04%
2024/12/12	8.2	72.49	4	73.15	71.60	4.2	19,352	0.02%
2024/12/11	8.2	73.81	0.1	73.90	73.10	8.1	19,362	0.04%
2024/12/10	38.2	76.87	44	76.03	74.20	-5.8	19,203	-0.03%
2024/12/09	6.1	73.31	1.1	73.82	73.30	5	18,613	0.03%
2024/12/06	2	72.70	3.4	72.40	72.40	-1.4	18,496	-0.01%
2024/12/05	1.5	71.19	2	71.90	72.70	-0.5	18,465	0.00%
2024/12/04	1.3	70.58	2	70.75	70.60	-0.7	18,402	0.00%
2024/12/03	0.1	69.80	1	70.40	69.50	-0.9	18,474	0.00%
2024/12/02	5.2	70.14	2	69.75	69.10	3.2	18,507	0.02%
2024/11/29	1	68.70	3	68.27	69.00	-2	18,525	-0.01%
2024/11/28	3	68.40	0.2	68.82	68.20	2.8	18,572	0.01%
2024/11/27	1	69.58	1	69.00	68.70	0	18,612	0.00%
2024/11/26	1	71.80	1	71.70	71.60	0	18,618	0.00%
2024/11/25	1	72.20	4	72.38	72.20	-3	18,671	-0.02%
2024/11/22	3	71.73	6	71.75	71.20	-3	18,768	-0.02%
2024/11/21	6.1	71.54	3	72.30	71.60	3.1	18,952	0.02%
2024/11/20	4	71.33	5.4	71.71	71.90	-1.4	19,137	-0.01%
2024/11/19	1.4	70.77	1	70.80	70.60	0.4	19,167	0.00%
2024/11/18	1	69.60	0	0.00	69.40	1	19,328	0.01%
2024/11/15	5	73.14	6.2	73.50	72.30	-1.2	19,367	-0.01%
2024/11/14	5	72.38	2	72.40	72.30	3	19,807	0.02%
2024/11/13	4	73.08	5	73.40	72.20	-1	19,791	-0.01%
2024/11/12	5	73.44	1	73.90	73.70	4	19,840	0.02%
2024/11/11	2	75.70	4	75.85	75.90	-2	19,799	-0.01%
2024/11/08	7.8	78.87	3	76.70	76.70	4.8	19,864	0.02%
2024/11/07	6	78.18	5	78.38	78.60	1	19,732	0.01%
2024/11/06	1	77.80	1	77.80	77.20	0	19,720	0.00%
2024/11/05	3	76.83	4	76.93	76.60	-1	19,848	-0.01%
2024/11/04	2	76.80	3	76.43	76.20	-1	20,052	0.00%
2024/11/01	2	77.20	6.1	76.60	77.30	-4.1	20,276	-0.02%
2024/10/30	11.2	78.17	13	77.08	77.30	-1.8	21,130	-0.01%
2024/10/29	7.1	76.16	2.4	76.07	75.80	4.7	21,214	0.02%
2024/10/28	7.6	77.89	4.4	78.44	77.70	3.2	21,392	0.01%
2024/10/25	4.4	78.15	2	77.75	77.60	2.4	21,611	0.01%
2024/10/24	18	78.07	18	78.17	77.20	0	21,852	0.00%
2024/10/23	11	80.48	3	80.43	79.60	8	21,757	0.04%
2024/10/22	32	80.74	45.7	80.88	79.80	-13.7	21,761	-0.06%
2024/10/21	19.7	82.22	38.5	82.89	84.10	-18.8	21,263	-0.09%
2024/10/18	29.5	78.92	39.1	79.61	80.40	-9.7	20,402	-0.05%
2024/10/17	19.2	78.18	8.3	77.98	77.30	10.9	20,410	0.05%
2024/10/16	73.1	79.45	64.5	79.15	79.00	8.6	20,763	0.04%
2024/10/15	53.3	82.52	53	82.49	79.00	0.3	20,935	0.00%
2024/10/14	3.2	78.84	3.7	78.28	78.70	-0.5	21,395	0.00%
2024/10/11	53.6	79.81	51.8	79.28	78.00	1.8	23,475	0.01%
2024/10/09	306.9	82.01	195.8	82.12	80.40	111.1	23,320	0.48%	大買/大賣/鉅額交易
2024/10/08	55.3	75.31	59.1	76.22	77.80	-3.8	21,118	-0.02%
2024/10/07	5	70.52	11.1	70.46	70.80	-6.1	19,927	-0.03%
2024/10/04	11.5	68.61	14	68.78	68.50	-2.5	19,785	-0.01%
2024/10/01	21.4	71.65	15.6	72.65	70.40	5.8	19,767	0.03%
2024/09/30	30.9	73.40	28.1	73.11	71.00	2.8	19,482	0.01%
2024/09/27	65.3	72.60	56.4	71.75	71.00	8.9	19,013	0.05%
2024/09/26	9.4	68.24	38.5	70.01	70.60	-29.1	18,014	-0.16%
2024/09/25	6	64.58	11	64.29	64.20	-5	17,769	-0.03%
2024/09/24	1	62.60	0	0.00	62.70	1	17,957	0.01%
2024/09/23	12	63.53	0	0.00	63.60	12	18,432	0.07%
2024/09/20	1	63.10	2	63.70	63.30	-1	18,786	-0.01%
2024/09/19	5	62.52	7	62.87	63.00	-2	19,241	-0.01%
2024/09/18	2.2	61.97	0	0.00	61.80	2.2	19,796	0.01%
2024/09/16	0	0.00	1	63.10	62.90	-1	20,263	0.00%
2024/09/13	2	62.20	2	62.70	63.00	0	20,749	0.00%
2024/09/12	0	0.00	16	62.66	62.60	-16	20,825	-0.08%
2024/09/11	0	0.00	2	60.70	60.40	-2	20,896	-0.01%
2024/09/10	13.1	61.02	15	60.33	60.00	-2	21,028	-0.01%
2024/09/09	2	60.90	5.7	61.63	62.10	-3.7	21,198	-0.02%
2024/09/06	1.7	61.54	3	62.20	62.50	-1.3	21,451	-0.01%
2024/09/05	3	62.13	4	62.67	61.20	-1	21,914	0.00%
2024/09/04	8.9	62.17	12.7	63.00	62.40	-3.9	22,299	-0.02%
2024/09/03	10	67.42	3	67.90	66.90	7	22,660	0.03%
2024/09/02	18.1	68.73	12	69.37	68.20	6.1	23,257	0.03%
2024/08/30	21.1	69.24	1	69.20	69.10	20.1	23,875	0.08%
2024/08/29	9	70.50	9	70.67	70.40	0	25,245	0.00%
2024/08/28	4	69.93	16	70.37	69.70	-12	28,283	-0.04%
2024/08/27	14.6	69.77	1	71.10	70.00	13.6	30,069	0.05%
2024/08/26	6	71.85	2	72.90	70.50	4	30,659	0.01%
2024/08/23	18	71.93	9	72.19	72.20	9	31,280	0.03%
2024/08/22	16	72.69	11.6	73.05	73.80	4.4	31,826	0.01%
2024/08/21	5.3	72.15	7	71.83	71.30	-1.7	33,175	-0.01%
2024/08/20	7	73.87	8.2	73.47	72.70	-1.2	34,638	0.00%
2024/08/19	6.2	72.13	3.3	72.42	72.20	2.9	35,392	0.01%
2024/08/16	33.1	73.02	30.3	73.18	72.70	2.8	36,661	0.01%
2024/08/15	2	69.60	1	69.22	69.20	1	37,420	0.00%
2024/08/14	2.1	71.52	2	70.05	69.90	0.1	38,118	0.00%
2024/08/13	7.3	70.24	9	69.99	70.30	-1.7	38,552	0.00%
2024/08/12	6	69.10	11.1	69.80	69.70	-5.1	39,553	-0.01%
2024/08/09	3.6	69.71	3	70.53	68.40	0.6	40,614	0.00%
2024/08/08	10.1	68.80	8	68.83	67.50	2.1	41,250	0.00%
2024/08/07	8	71.40	36	71.05	70.60	-28	41,746	-0.07%
2024/08/05	7.8	68.17	5.2	68.83	66.70	2.5	42,797	0.01%
2024/08/02	26.8	75.93	17.3	76.12	74.10	9.6	43,759	0.02%
2024/08/01	62.6	79.02	37.1	78.51	76.80	25.5	45,488	0.06%
2024/07/31	411	77.10	416.1	71.56	78.10	-5.1	46,530	-0.01%	大買/大賣/
2024/07/30	22.3	71.85	14.1	72.22	71.00	8.3	46,633	0.02%
2024/07/29	36.5	82.39	34.8	81.70	76.30	1.7	46,634	0.00%
2024/07/18	3	58.53	24	58.39	58.60	-21	46,595	-0.05%
2024/07/17	10.2	58.24	33	58.01	58.10	-22.8	46,558	-0.05%
2024/07/16	6.1	58.36	4	58.75	57.70	2.1	46,819	0.00%
2024/07/15	22.1	58.55	14	58.47	57.40	8.1	47,174	0.02%
2024/07/12	18	59.67	3	59.20	58.70	15	47,448	0.03%
2024/07/11	39.2	61.81	27.7	62.30	60.90	11.5	47,672	0.02%
2024/07/10	11.7	61.95	33.3	62.34	62.00	-21.6	47,485	-0.05%
2024/07/09	27.1	61.71	39.2	61.28	61.40	-12.1	47,298	-0.03%
2024/07/08	182.1	64.51	141.2	63.11	62.30	40.9	52,107	0.08%	大買/大賣/
2024/07/05	430.8	64.55	493.6	62.70	63.90	-62.7	52,939	-0.12%	大買/大賣/
2024/07/04	10	57.92	24.8	57.54	59.40	-14.8	53,598	-0.03%
2024/07/03	2	54.25	0	0.00	54.00	2	55,827	0.00%
2024/07/02	9	54.48	10	54.90	54.00	-1	55,928	0.00%
2024/07/01	5.8	56.06	1	56.30	55.20	4.8	55,974	0.01%
2024/06/28	6	56.88	18	56.68	56.50	-12	55,901	-0.02%
2024/06/27	36	57.45	77	57.05	57.00	-41	55,860	-0.07%
2024/06/26	29.7	58.48	5	59.36	58.00	24.7	55,833	0.04%
2024/06/25	10	56.92	6	57.48	58.50	4	55,734	0.01%
2024/06/24	6	58.50	21	58.08	57.60	-15	55,669	-0.03%
2024/06/21	13.4	59.44	8.6	59.54	59.10	4.8	55,572	0.01%
2024/06/20	11	60.05	35	60.23	60.00	-24	55,361	-0.04%
2024/06/19	9.6	59.45	11.1	59.48	59.20	-1.5	54,975	0.00%
2024/06/18	12	59.73	30.9	60.27	58.80	-18.9	54,714	-0.03%
2024/06/17	218.7	59.20	245.6	59.67	59.20	-26.9	54,293	-0.05%	大買/大賣/
2024/06/14	23.1	58.17	11	58.38	57.60	12.1	53,765	0.02%
2024/06/13	21	57.50	50	58.09	58.80	-29	53,423	-0.05%
2024/06/12	6	55.80	3	56.13	55.80	3	53,063	0.01%
2024/06/11	27	56.39	4	56.78	55.60	23	53,110	0.04%
2024/06/07	2	56.00	8	56.46	56.50	-6	53,049	-0.01%
2024/06/06	8.2	56.20	13	56.00	55.70	-4.8	52,977	-0.01%
2024/06/05	14	57.02	8	56.90	56.50	6	52,794	0.01%
2024/06/04	331	58.25	323	58.68	58.10	8	52,784	0.02%	大買/大賣/
2024/06/03	10	57.05	15	56.93	57.50	-5	52,481	-0.01%
2024/05/31	31.3	57.78	28	57.54	57.10	3.3	52,152	0.01%
2024/05/30	32.2	59.54	22	59.35	58.20	10.2	51,785	0.02%
2024/05/29	274.1	61.03	256.1	60.26	59.80	18	51,437	0.04%	大買/大賣/
2024/05/28	529.2	62.71	476.6	60.90	60.80	52.6	51,076	0.10%	大買/大賣/
2024/05/27	617.7	63.63	584.2	64.49	62.30	33.5	49,868	0.07%	大買/大賣/
2024/05/24	72.1	62.94	111.6	62.85	62.30	-39.5	48,359	-0.08%	大賣/
2024/05/23	25.1	60.52	15.2	60.66	59.40	9.9	47,251	0.02%
2024/05/22	29	61.05	53	61.42	61.70	-24	46,763	-0.05%
2024/05/21	46	60.84	17.9	61.10	60.20	28.1	46,145	0.06%
2024/05/20	243.6	60.87	228.7	61.37	61.00	14.9	45,507	0.03%	大買/大賣/
2024/05/17	184.2	60.97	206	61.20	61.00	-21.9	44,142	-0.05%	大買/大賣/
2024/05/16	28	59.59	40	60.59	58.70	-12	42,708	-0.03%
2024/05/15	73.2	60.70	62.3	60.66	59.20	10.9	42,317	0.03%
2024/05/14	191	58.30	211	57.77	59.30	-20	41,266	-0.05%	大買/大賣/
2024/05/13	88.4	55.65	88	56.23	55.70	0.4	40,136	0.00%
2024/05/10	57	54.93	23	55.05	55.20	34	39,554	0.09%
2024/05/09	58	58.13	149	56.56	56.20	-91	39,145	-0.23%	大賣/
2024/05/08	119.5	56.55	75	58.49	59.10	44.5	38,130	0.12%	大買/
2024/05/07	17.1	55.64	10	55.10	55.00	7.1	36,982	0.02%
2024/05/06	9	57.14	15	57.34	57.60	-6	36,235	-0.02%
2024/05/03	99.2	58.69	96.5	57.95	56.20	2.7	35,684	0.01%
2024/05/02	526.2	61.02	503	59.67	58.10	23.2	34,469	0.07%	大買/大賣/
2024/04/30	412.3	62.54	327.4	63.10	61.80	84.8	33,322	0.25%	大買/大賣/
2024/04/29	80.6	64.62	51.6	65.42	61.90	29	31,505	0.09%
2024/04/26	27.1	71.26	25.1	72.10	68.60	2	29,997	0.01%
2024/04/25	13	71.41	29.2	71.50	72.60	-16.2	29,657	-0.05%
2024/04/24	24	68.33	28.6	67.55	70.00	-4.6	29,439	-0.02%
2024/04/23	32.5	62.70	24	62.22	64.50	8.5	29,290	0.03%
2024/04/22	12.1	66.22	38.2	65.40	63.20	-26.1	29,103	-0.09%
2024/04/19	32.5	66.05	16.2	67.86	68.20	16.3	28,760	0.06%
2024/04/18	50.1	70.11	45.3	72.03	69.20	4.9	28,176	0.02%
2024/04/17	27.1	67.64	41.3	67.63	68.90	-14.2	27,846	-0.05%
2024/04/16	35.2	61.18	41.8	62.21	63.00	-6.6	27,594	-0.02%
2024/04/15	38	61.01	76.9	61.89	62.00	-38.9	27,808	-0.14%
2024/04/12	355.5	61.40	253.6	61.77	61.40	102	27,415	0.37%	大買/大賣/鉅額交易
2024/04/11	84.6	55.44	131.5	56.49	58.50	-46.9	22,059	-0.21%	大賣/
2024/04/10	134.1	50.85	168	51.49	53.20	-33.8	19,819	-0.17%	大買/大賣/
2024/04/09	109.9	49.81	167.6	49.94	50.60	-57.7	17,036	-0.34%	大買/大賣/
2024/04/08	3	46.05	20	46.05	46.05	-17	14,346	-0.12%
2024/04/03	0	0.00	9.7	41.90	41.90	-9.7	14,281	-0.07%
2024/04/02	12.3	38.10	2	38.00	38.10	10.3	14,273	0.07%
2024/04/01	4	38.39	19	38.47	38.50	-15	14,494	-0.10%
2024/03/29	6	37.99	50	37.71	37.85	-44	14,588	-0.30%
2024/03/28	11.2	37.95	6	37.98	37.50	5.2	14,715	0.04%
2024/03/27	1.4	38.45	1	38.15	38.15	0.4	14,831	0.00%
2024/03/26	1.2	39.66	11	39.65	38.75	-9.9	15,002	-0.07%
2024/03/25	10.2	39.85	3	39.75	39.65	7.2	15,320	0.05%
2024/03/22	5.1	40.20	4	39.98	40.20	1.1	15,669	0.01%
2024/03/21	0.1	39.10	0	0.00	39.60	0.1	16,151	0.00%
2024/03/20	0.2	39.03	5	38.92	38.60	-4.8	19,825	-0.02%
2024/03/19	2.1	39.01	0	0.00	39.00	2.1	22,951	0.01%
2024/03/18	1.9	38.89	1	39.25	39.35	0.9	23,371	0.00%
2024/03/15	103.2	39.27	105	39.01	39.00	-1.8	23,636	-0.01%	大買/大賣/
2024/03/14	25.4	39.83	27	39.97	39.45	-1.7	23,890	-0.01%
2024/03/13	31.1	41.15	9	41.29	40.55	22.1	24,017	0.09%
2024/03/12	6	41.43	10	41.30	41.50	-4	24,233	-0.02%
2024/03/11	52	40.48	42	40.69	40.70	10	24,409	0.04%
2024/03/08	24.6	40.88	10.2	41.03	40.65	14.4	24,725	0.06%
2024/03/07	13	42.16	6.7	42.31	41.65	6.3	25,018	0.03%
2024/03/06	11	43.03	19	43.21	43.00	-8	25,327	-0.03%
2024/03/05	5	43.53	12	43.54	43.60	-7	25,794	-0.03%
2024/03/04	15.4	44.61	11	44.46	43.35	4.4	26,196	0.02%
2024/03/01	162.1	43.93	188	44.11	43.60	-25.9	26,463	-0.10%	大買/大賣/
2024/02/29	6	43.27	7.5	43.15	43.05	-1.5	26,553	-0.01%
2024/02/27	200	46.23	217	44.65	43.80	-17	26,962	-0.06%	大買/大賣/
2024/02/26	43.2	45.02	79	45.18	45.85	-35.8	26,527	-0.13%
2024/02/23	6	42.82	2.8	43.53	42.70	3.2	27,032	0.01%
2024/02/22	3	44.28	11.9	44.51	44.00	-8.9	27,709	-0.03%
2024/02/21	9	43.92	16.7	44.23	44.00	-7.7	28,781	-0.03%
2024/02/20	23	44.30	19	44.20	43.50	4	29,589	0.01%
2024/02/19	23.2	44.40	10	44.77	44.30	13.2	30,259	0.04%
2024/02/16	32.4	44.68	34.9	44.83	44.95	-2.5	31,962	-0.01%
2024/02/15	29.2	42.03	56.2	43.23	43.70	-27	32,241	-0.08%
2024/02/05	34	41.15	20	41.05	40.85	14	32,947	0.04%
2024/02/02	39.2	42.39	5	42.01	41.70	34.2	34,557	0.10%
2024/02/01	4.2	41.64	46	42.56	42.70	-41.9	36,936	-0.11%
2024/01/31	16	41.63	2	41.48	41.40	14	38,751	0.04%

矽統旗下紘康董事改選原董座趙伯寅續任Anue鉅亨－28天前

...詳全文

【鑫攻略早報】華星光矽統華城長榮 0061 00882!!Anue鉅亨－2024/11/08

...詳全文

矽統第3季轉盈每股純益1.04元聯電股利貢獻UDN聯合新聞網－2024/10/21

矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文

矽統相關文章

矽統相關影音

矽統

券商分點績效/獲利分析

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽統

券商分點績效/獲利分析

元大-崇德 券商分點個股進出 元大-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析