昆盈 (2365)-元大-崇德券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	43.40	5	43.53	43.80	-4	9,942	-0.04%
2025/01/20	0.3	43.24	3	43.13	43.80	-2.8	9,998	-0.03%
2025/01/17	1	41.80	1	41.60	42.95	0	10,167	0.00%
2025/01/16	7	42.99	8	43.24	42.40	-1	10,179	-0.01%
2025/01/15	4.3	41.31	3	41.88	41.35	1.3	10,104	0.01%
2025/01/14	1	40.80	4	41.51	42.15	-3	10,143	-0.03%
2025/01/13	2	41.35	4	40.59	40.95	-2	10,305	-0.02%
2025/01/10	5.1	43.47	0	0.00	42.50	5.1	10,644	0.05%
2025/01/09	5	45.64	8	46.11	44.05	-3	11,021	-0.03%
2025/01/08	4	45.46	4	45.48	45.50	0	10,984	0.00%
2025/01/07	15	46.80	13	47.15	46.30	2	11,051	0.02%
2025/01/06	7	45.45	2	45.58	46.10	5	10,979	0.05%
2025/01/03	1	45.60	4	46.59	45.15	-3	11,078	-0.03%
2025/01/02	1.5	47.03	1	47.10	45.85	0.5	11,047	0.00%
2024/12/31	7	46.84	41	47.59	47.70	-34	11,035	-0.31%
2024/12/30	37	47.19	3	47.13	46.80	34	11,018	0.31%
2024/12/27	12	48.76	13	48.92	47.50	-1	11,011	-0.01%
2024/12/26	55	49.63	24.6	49.97	49.45	30.4	10,866	0.28%
2024/12/25	46.6	50.60	45	50.96	51.40	1.6	10,738	0.01%
2024/12/24	70.2	51.01	55	50.67	49.85	15.2	10,282	0.15%
2024/12/23	73.3	49.60	59	49.98	51.10	14.3	9,218	0.16%
2024/12/20	2	45.53	3	45.62	46.50	-1	7,498	-0.01%
2024/12/19	1	40.10	3	41.68	42.30	-2	7,297	-0.03%
2024/12/18	5	41.26	3	40.90	40.95	2	7,302	0.03%
2024/12/17	4	41.34	10	40.93	42.40	-6	7,310	-0.08%
2024/12/16	2	40.70	2	40.58	39.35	0	7,241	0.00%
2024/12/13	3	41.10	1	41.10	40.65	2	7,348	0.03%
2024/12/12	0	0.00	7	41.57	42.20	-7	7,433	-0.09%
2024/12/11	5	40.59	8	40.83	40.55	-3	7,537	-0.04%
2024/12/10	1	40.25	1	40.80	40.55	0	7,570	0.00%
2024/12/09	1	40.71	0	0.00	40.75	1	7,786	0.01%
2024/12/06	1	42.45	4	42.30	41.80	-3	7,926	-0.04%
2024/12/05	6	41.91	15	41.75	41.65	-9	8,087	-0.11%
2024/12/04	4	42.45	0	0.00	42.45	4	8,518	0.05%
2024/12/03	0.1	43.05	0	0.00	42.75	0.1	8,858	0.00%
2024/12/02	0	0.00	2	43.38	43.10	-2	9,554	-0.02%
2024/11/29	1	42.80	0	0.00	43.40	1	9,623	0.01%
2024/11/28	0	0.00	2	43.10	42.80	-2	9,762	-0.02%
2024/11/27	2.1	44.85	2	44.53	43.95	0.1	9,907	0.00%
2024/11/26	15.2	46.66	14	45.98	45.85	1.2	10,160	0.01%
2024/11/25	0	44.65	2	45.05	45.15	-2	10,572	-0.02%
2024/11/22	0	0.00	2	44.88	44.05	-2	10,859	-0.02%
2024/11/21	1	43.65	3	44.18	44.25	-2	11,159	-0.02%
2024/11/20	3	44.57	5	43.80	43.65	-2	11,559	-0.02%
2024/11/19	3	44.23	5	44.60	44.40	-2	11,930	-0.02%
2024/11/18	4	44.56	1	44.30	44.20	3	12,799	0.02%
2024/11/15	6	44.71	12	45.15	45.85	-6	13,798	-0.04%
2024/11/14	4	45.64	0	0.00	43.55	4	14,546	0.03%
2024/11/13	2	45.30	2	45.80	45.65	0	15,097	0.00%
2024/11/12	1	44.75	3	44.33	45.80	-2	16,524	-0.01%
2024/11/11	2.1	45.13	0	45.50	45.10	2.1	17,690	0.01%
2024/11/07	10	48.31	8	48.63	47.35	2	20,504	0.01%
2024/11/06	0	0.00	8	45.79	46.90	-8	22,351	-0.04%
2024/11/05	5	45.68	6	46.31	45.80	-1	22,812	0.00%
2024/11/04	2	45.20	4	44.55	44.75	-2	23,651	-0.01%
2024/11/01	3	44.73	2	45.00	45.15	1	24,420	0.00%
2024/10/30	8	45.14	12.1	45.12	45.00	-4.1	26,740	-0.02%
2024/10/29	19	46.34	31.5	45.91	45.55	-12.5	26,980	-0.05%
2024/10/28	11	46.89	9.2	46.53	46.45	1.8	27,500	0.01%
2024/10/25	12	48.23	7	47.71	47.50	5	28,039	0.02%
2024/10/24	10	49.72	12	50.36	48.60	-2	28,616	-0.01%
2024/10/23	2	48.90	5	49.94	49.20	-3	29,038	-0.01%
2024/10/22	5.5	49.07	17	48.86	49.20	-11.5	29,754	-0.04%
2024/10/21	11	49.25	17	49.26	49.50	-6	30,678	-0.02%
2024/10/18	23	49.85	3.6	49.00	49.35	19.4	32,511	0.06%
2024/10/17	19.2	49.17	18	49.94	50.40	1.2	34,530	0.00%
2024/10/16	24.5	48.92	16	48.72	48.40	8.5	35,295	0.02%
2024/10/15	6	48.50	11	47.52	47.15	-5	35,463	-0.01%
2024/10/14	4.1	46.58	7.3	47.31	47.40	-3.2	36,388	-0.01%
2024/10/11	18.1	47.76	11	48.05	46.70	7.1	37,954	0.02%
2024/10/09	6	49.51	4.4	49.10	48.75	1.6	39,420	0.00%
2024/10/08	4	50.88	1	50.80	50.70	3	39,969	0.01%
2024/10/07	3	51.60	5	51.74	52.70	-2	40,872	0.00%
2024/10/04	4	51.75	8	51.74	51.30	-4	43,124	-0.01%
2024/10/01	5	53.30	0	0.00	53.90	5	44,095	0.01%
2024/09/30	2	53.10	2	54.00	54.00	0	44,276	0.00%
2024/09/27	13.1	54.41	7	55.36	53.80	6.1	45,520	0.01%
2024/09/26	39.1	54.96	35.1	55.39	54.70	4	46,674	0.01%
2024/09/25	57.2	54.98	25.3	54.79	55.10	31.8	49,099	0.06%
2024/09/24	6	51.82	13	52.15	52.20	-7	49,014	-0.01%
2024/09/23	10.5	52.21	10.2	52.88	51.30	0.3	49,018	0.00%
2024/09/20	18	53.65	5	54.62	53.50	13	49,084	0.03%
2024/09/19	6	54.60	6.1	54.79	54.70	0	49,243	0.00%
2024/09/18	8	54.58	3.1	55.68	54.20	4.9	49,413	0.01%
2024/09/16	12.2	54.90	10	55.51	56.00	2.2	49,940	0.00%
2024/09/13	28	56.04	13	55.90	55.30	15	50,674	0.03%
2024/09/12	14	57.32	9	57.20	56.60	5	52,031	0.01%
2024/09/11	7	56.17	5	56.52	55.90	2	51,980	0.00%
2024/09/10	16.2	58.45	19	57.52	56.90	-2.8	52,101	-0.01%
2024/09/09	1	58.90	4	57.85	59.00	-3	52,053	-0.01%
2024/09/06	47	59.56	46	58.81	58.20	1	52,388	0.00%
2024/09/05	69	59.47	41.7	58.90	59.60	27.3	52,278	0.05%
2024/09/04	27.7	57.01	30	57.16	58.20	-2.3	51,876	0.00%
2024/09/03	57	60.05	65.5	60.95	59.40	-8.5	51,604	-0.02%
2024/09/02	2.5	59.30	0	0.00	58.40	2.5	50,964	0.00%
2024/08/30	7	59.96	2.7	60.27	59.10	4.3	50,986	0.01%
2024/08/29	5.2	60.07	24	60.03	60.90	-18.8	50,976	-0.04%
2024/08/28	16.3	60.73	7.3	60.76	60.70	9	50,959	0.02%
2024/08/27	26.1	60.65	39	61.21	62.00	-12.9	50,848	-0.03%
2024/08/26	18.6	60.96	8	59.58	59.00	10.5	50,512	0.02%
2024/08/23	20.2	60.55	27	60.37	61.90	-6.8	50,699	-0.01%
2024/08/22	21	62.40	30	61.36	61.30	-9	50,473	-0.02%
2024/08/21	18.6	63.90	15.3	63.62	62.70	3.4	50,238	0.01%
2024/08/20	37.6	65.61	44	65.71	65.30	-6.4	52,265	-0.01%
2024/08/19	80.1	65.32	88.7	65.67	65.40	-8.6	51,766	-0.02%
2024/08/16	64.7	65.46	36	65.20	64.40	28.7	51,664	0.06%
2024/08/15	40.3	64.59	55	64.13	64.00	-14.7	51,195	-0.03%
2024/08/14	73.9	66.18	73.3	66.20	64.30	0.7	50,649	0.00%
2024/08/13	116.1	64.27	85.9	64.25	64.50	30.2	49,406	0.06%	大買/
2024/08/12	52.1	62.61	54	62.94	62.90	-2	49,068	0.00%
2024/08/09	134	64.69	100.6	65.30	62.90	33.4	48,302	0.07%	大買/
2024/08/08	66.4	60.38	89.3	60.41	61.30	-23	46,507	-0.05%
2024/08/07	34	57.08	36	57.52	58.00	-2	44,544	0.00%
2024/08/06	114.7	54.34	99	54.27	52.80	15.7	44,042	0.04%	大買/
2024/08/05	45.2	60.20	17	60.09	57.90	28.2	43,064	0.07%
2024/08/02	99.3	64.33	100.5	64.60	64.30	-1.2	42,476	0.00%
2024/08/01	4	59.88	38	61.57	62.00	-34	40,186	-0.08%
2024/07/31	30.1	56.97	18	57.54	56.40	12	39,924	0.03%
2024/07/30	65.1	58.29	48	58.23	57.80	17.1	39,393	0.04%
2024/07/29	62.1	63.32	52.9	62.49	59.20	9.2	38,817	0.02%
2024/07/26	58.3	64.85	60	64.92	64.00	-1.8	38,258	0.00%
2024/07/23	55.5	66.57	55.3	66.68	64.30	0.2	37,647	0.00%
2024/07/22	101.2	65.19	74.6	65.57	63.50	26.6	36,892	0.07%	大買/
2024/07/19	118.3	67.07	106.3	66.92	63.80	12	35,934	0.03%	大買/大賣/
2024/07/18	146.1	67.52	121	67.37	66.90	25.1	34,041	0.07%	大買/大賣/
2024/07/17	33.5	61.78	198	62.31	65.10	-164.5	31,841	-0.52%	大賣/鉅額交易
2024/07/16	22	58.26	26	59.01	59.20	-4	30,730	-0.01%
2024/07/15	71	59.57	50	59.66	59.40	21	30,168	0.07%
2024/07/12	68.1	59.93	68	59.68	58.00	0.1	29,189	0.00%
2024/07/11	213.5	58.42	66	58.13	57.80	147.5	27,552	0.54%	大買/鉅額交易
2024/07/10	46.3	53.28	57	53.70	55.50	-10.7	26,033	-0.04%
2024/07/09	97.7	51.83	112.3	51.44	50.50	-14.6	25,369	-0.06%	大賣/
2024/07/08	165.1	56.27	127.3	56.46	55.10	37.8	24,492	0.15%	大買/大賣/
2024/07/05	45	53.12	67.8	53.36	54.10	-22.8	22,278	-0.10%
2024/07/04	5	48.77	17	48.99	49.25	-12	21,442	-0.06%
2024/07/03	102	42.58	101.1	43.08	44.80	0.9	21,648	0.00%	大買/大賣/
2024/07/02	58.2	41.00	49	41.12	40.75	9.2	20,743	0.04%
2024/07/01	118.1	40.63	125	41.36	40.60	-6.9	19,482	-0.04%	大買/大賣/
2024/06/28	0	0.00	28.6	37.08	38.80	-28.6	16,969	-0.17%
2024/06/27	13.1	35.88	5	36.44	35.30	8.1	16,705	0.05%
2024/06/26	20	37.49	5.3	37.00	36.70	14.8	16,640	0.09%
2024/06/25	4	37.66	2.1	37.13	37.85	1.9	16,468	0.01%
2024/06/24	32.5	37.33	30.4	37.26	37.85	2.1	16,344	0.01%
2024/06/21	66	37.46	63	38.41	38.10	3	16,390	0.02%
2024/06/20	42.3	37.13	68	37.23	37.85	-25.8	15,788	-0.16%
2024/06/19	129	38.31	71	38.56	35.55	58	14,951	0.39%	大買/
2024/06/18	1	37.90	9	38.50	38.50	-8	13,527	-0.06%
2024/06/17	16	32.34	28.1	33.38	35.00	-12.1	13,443	-0.09%
2024/06/14	20	31.85	18	32.34	31.85	2	13,275	0.02%
2024/06/13	33.1	33.07	13	32.88	32.85	20.1	13,133	0.15%
2024/06/12	14	33.35	6	32.65	34.00	8	12,746	0.06%
2024/06/11	6	31.83	4	32.04	31.60	2	12,741	0.02%
2024/06/07	4	34.05	16	34.15	33.85	-12	13,235	-0.09%
2024/06/06	3	33.05	12	32.69	32.90	-9	13,317	-0.07%
2024/06/05	7.5	33.84	44	33.83	33.05	-36.5	13,460	-0.27%
2024/06/04	16	35.70	12	35.31	35.00	4	13,665	0.03%
2024/06/03	20	37.07	16	37.39	37.05	4	13,689	0.03%
2024/05/31	28	36.73	48	36.14	35.70	-20	13,624	-0.15%
2024/05/30	22.4	37.59	13	38.30	37.30	9.4	13,440	0.07%
2024/05/29	29.1	38.07	52.4	37.61	39.60	-23.3	13,223	-0.18%
2024/05/28	15	36.10	1	36.10	36.10	14	12,794	0.11%
2024/05/27	2	31.40	35	31.98	32.85	-33	12,712	-0.26%
2024/05/24	155.2	29.79	79.3	29.82	29.90	75.9	12,569	0.60%	大買/
2024/05/23	5	27.31	2.5	27.97	28.15	2.5	10,206	0.02%
2024/05/22	12	24.11	49.6	25.08	25.60	-37.6	9,879	-0.38%
2024/05/21	39	22.18	76	22.34	23.30	-37	9,025	-0.41%
2024/05/20	27	21.28	2	21.35	21.20	25	8,729	0.29%
2024/05/17	35	21.63	13	21.54	21.50	22	8,951	0.25%
2024/05/16	49	23.10	74	22.96	22.65	-25	10,328	-0.24%
2024/05/15	23	21.59	30	21.63	22.15	-7	10,822	-0.06%
2024/05/14	4	20.13	2	20.28	20.15	2	11,448	0.02%
2024/05/13	2	20.15	0	0.00	20.15	2	12,506	0.02%
2024/05/10	2	20.20	3	20.27	20.15	-1	13,202	-0.01%
2024/05/09	0	0.00	5	20.16	20.10	-5	13,332	-0.04%
2024/05/08	3	20.47	3	20.78	20.55	0	13,532	0.00%
2024/05/07	5	19.61	6	19.58	19.50	-1	13,572	-0.01%
2024/05/06	2	18.90	2	19.15	18.95	0	13,727	0.00%
2024/05/03	7	19.20	2	19.15	18.80	5	14,576	0.03%
2024/05/02	1	19.15	0	0.00	19.20	1	15,019	0.01%
2024/04/30	2	19.20	3	19.37	19.15	-1	15,089	-0.01%
2024/04/29	2	19.20	2	19.25	19.10	0	15,112	0.00%
2024/04/26	0	0.00	4	19.15	18.85	-4	15,198	-0.03%
2024/04/25	16	18.80	0	0.00	18.75	16	15,202	0.11%
2024/04/24	0	0.00	6	19.10	19.15	-6	15,240	-0.04%
2024/04/23	1	18.90	1	18.75	18.70	0	15,254	0.00%
2024/04/22	2	19.70	10	19.30	18.65	-8	15,267	-0.05%
2024/04/19	9	19.87	8	19.85	19.70	1	15,239	0.01%
2024/04/18	4	20.73	0	0.00	20.35	4	15,294	0.03%
2024/04/17	1	21.00	16	20.81	20.85	-15	15,375	-0.10%
2024/04/16	18	20.30	0	0.00	20.20	18	15,355	0.12%
2024/04/15	25	21.44	13.1	21.50	21.00	11.9	15,337	0.08%
2024/04/12	28	21.88	8	21.75	21.90	20	15,315	0.13%
2024/04/11	8	22.12	5	22.32	21.80	3	15,260	0.02%
2024/04/10	19	23.01	18	23.14	22.40	1	15,219	0.01%
2024/04/09	30	22.88	18	22.77	22.90	12	15,088	0.08%
2024/04/08	21	22.06	41.1	21.94	22.90	-20.1	14,698	-0.14%
2024/04/03	1.1	20.85	21	20.87	20.85	-19.9	14,474	-0.14%
2024/04/02	20	20.88	17.2	20.76	20.60	2.8	15,090	0.02%
2024/04/01	6	20.58	1	20.70	20.55	5	15,148	0.03%
2024/03/29	11	21.09	13	21.17	20.75	-2	15,323	-0.01%
2024/03/28	27	20.86	36	20.97	20.90	-9	15,265	-0.06%
2024/03/27	9	21.09	5	20.91	21.15	4	15,278	0.03%
2024/03/26	43	21.09	34	20.96	21.00	9	15,246	0.06%
2024/03/25	6	20.12	3	20.07	20.00	3	15,123	0.02%
2024/03/22	5	19.76	1	19.80	20.05	4	15,236	0.03%
2024/03/21	15	19.86	6	20.07	19.90	9	15,297	0.06%
2024/03/20	27	20.03	4.3	20.13	19.70	22.7	15,374	0.15%
2024/03/19	6	20.22	0	0.00	20.00	6	16,163	0.04%
2024/03/18	4	20.40	6	20.40	20.40	-2	16,481	-0.01%
2024/03/15	5	20.42	4	20.45	20.30	1	16,576	0.01%
2024/03/14	4	20.31	0	0.00	20.25	4	16,925	0.02%
2024/03/13	35	21.25	4	20.91	20.85	31	16,874	0.18%
2024/03/12	9	20.44	7	20.64	21.85	2	16,400	0.01%
2024/03/11	10	19.95	7	20.22	19.90	3	16,217	0.02%
2024/03/08	57	21.02	58	21.25	20.75	-1	15,982	-0.01%
2024/03/07	24	23.26	38	24.08	23.05	-14	15,648	-0.09%
2024/03/06	13	25.04	26	25.22	25.45	-13	15,478	-0.08%
2024/03/05	26	24.53	3	24.38	24.70	23	15,369	0.15%
2024/03/04	8	25.26	4	25.06	25.10	4	15,298	0.03%
2024/03/01	0	0.00	6	24.72	25.10	-6	15,213	-0.04%
2024/02/29	0	0.00	2	24.15	24.15	-2	15,096	-0.01%
2024/02/27	4	23.56	6	23.50	23.55	-2	15,030	-0.01%
2024/02/26	9	23.09	18	23.86	24.00	-9	14,982	-0.06%
2024/02/23	14.1	23.29	13	23.38	23.00	1.1	14,921	0.01%
2024/02/22	3.1	24.07	3	23.73	23.75	0.1	14,836	0.00%
2024/02/21	9	23.65	11	24.03	23.90	-2	14,758	-0.01%
2024/02/20	9	23.09	4	22.83	23.50	5	14,661	0.03%
2024/02/19	36	25.01	43	25.07	24.45	-7	14,364	-0.05%
2024/02/16	52	23.08	31	23.39	23.95	21	12,779	0.16%
2024/02/15	26	20.61	10	21.27	21.80	16	11,391	0.14%
2024/02/05	55	19.10	86	19.29	19.85	-31	10,456	-0.30%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-崇德 券商分點個股進出 元大-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析