震旦行 (2373)-元大-崇德券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
66.0
漲跌
▼0.3
漲幅
-0.45%
成交量
51張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	66.10	0	0.00	66.00	2	32	6.21%
2024/12/12	1	66.30	0	0.00	66.30	1	31	3.15%
2024/12/10	2	66.50	0	0.00	66.50	2	32	6.15%
2024/11/15	1	66.60	0	0.00	66.90	1	36	2.77%
2024/11/04	1	68.00	0	0.00	68.10	1	40	2.46%
2024/11/01	2	67.50	0	0.00	69.10	2	43	4.56%
2024/10/18	0	0.00	0.1	68.00	68.20	-0.1	52	-0.14%
2024/10/09	5	68.00	0	0.00	68.60	5	57	8.75%
2024/09/11	5	66.50	0	0.00	66.50	5	89	5.58%
2024/07/12	2	70.80	0	0.00	71.00	2	88	2.26%
2024/07/11	3	70.90	0	0.00	70.90	3	88	3.38%
2024/07/08	2	72.10	0	0.00	71.60	2	86	2.32%
2024/07/05	3	72.50	0	0.00	72.50	3	82	3.64%
2024/07/04	0	0.00	2	76.60	77.00	-2	77	-2.59%
2024/07/01	0	0.00	1	75.90	75.90	-1	64	-1.55%
2024/06/28	1	75.50	0	0.00	75.70	1	63	1.59%
2024/05/23	0	0.00	2	74.20	74.20	-2	98	-2.03%
2024/05/21	0	0.00	1	74.40	74.40	-1	97	-1.03%
2024/05/13	0	0.00	1	74.40	74.50	-1	93	-1.06%
2024/05/06	1	74.00	0	0.00	73.60	1	89	1.12%
2024/04/25	2	73.00	0	0.00	72.90	2	84	2.35%
2024/03/22	0	0.00	1	72.90	72.90	-1	67	-1.49%
2024/01/11	1	75.10	0	0.00	75.20	1	26	3.74%
2024/01/08	1	74.70	0	0.00	74.90	1	27	3.64%
2023/10/24	2	75.00	0	0.00	74.30	2	31	6.37%
2023/07/04	1	80.60	0	0.00	80.50	1	84	1.18%
2023/05/19	1	80.10	0	0.00	80.10	1	53	1.86%
2023/05/16	0	0.00	1	80.10	80.60	-1	47	-2.10%
2023/04/18	1	80.50	1	83.00	80.80	0	57	0.00%
2023/04/13	1	79.90	1	79.90	79.90	0	56	0.00%
2023/03/27	0	0.00	1	79.90	79.80	-1	67	-1.49%
2023/03/16	1	78.70	0	0.00	78.70	1	70	1.43%
2023/02/06	0	0.00	1	80.30	80.10	-1	79	-1.26%
2023/02/03	0	0.00	2	79.55	79.70	-2	78	-2.54%
2022/12/13	1	77.90	0	0.00	78.50	1	54	1.82%
2022/12/09	5	78.00	0	0.00	78.10	5	54	9.24%
2022/12/05	1	78.20	0	0.00	78.70	1	51	1.94%
2022/11/25	1	78.10	0	0.00	78.40	1	45	2.20%
2022/11/18	5	78.00	0	0.00	78.90	5	42	11.71%
2022/11/15	0	0.00	1	79.50	79.70	-1	39	-2.51%
2022/10/21	1	78.60	0	0.00	78.90	1	26	3.84%
2022/10/12	1	79.60	1	81.00	81.00	0	23	0.00%
2022/09/20	3	82.60	0	0.00	82.50	3	24	12.41%
2022/09/15	0	0.00	0.5	82.80	82.80	-0.5	26	-2.01%
2022/09/14	2	83.00	0	0.00	82.90	2	26	7.46%
2022/09/01	1	83.30	0	0.00	83.50	1	30	3.24%
2022/08/31	0	0.00	1	84.90	85.50	-1	30	-3.31%
2022/08/24	1	83.50	0	0.00	84.00	1	29	3.36%
2021/09/22	1	88.50	1	87.80	87.70	0	53	0.00%
2021/08/25	1	88.50	0	0.00	89.00	1	55	1.80%
2021/08/19	4	87.90	0	0.00	87.60	4	56	7.08%
2021/05/28	0	0.00	5	91.50	91.40	-5	61	-8.19%
2021/01/04	0	0.00	2	89.00	89.00	-2	25	-7.82%
2020/10/22	1	85.70	1	85.90	85.90	0	25	0.00%
2020/10/08	1	85.10	1	85.80	86.00	0	27	0.00%
2020/09/29	1	85.00	1	85.60	84.70	0	32	0.00%
2020/09/28	1	84.50	1	86.40	84.70	0	35	0.00%
2020/09/24	1	84.10	1	85.70	84.20	0	38	0.00%
2020/09/09	1	84.80	1	84.90	84.80	0	39	0.00%
2020/09/02	2	84.90	2	86.30	84.20	0	41	0.00%
2020/08/18	0	0.00	1	84.80	84.90	-1	42	-2.36%
2020/08/14	0	83.20	0	0.00	83.20	0	42	0.06%
2020/08/06	1	83.60	0	0.00	83.30	1	43	2.32%
2020/08/05	1	84.60	0	0.00	84.40	1	42	2.38%
2020/07/30	2	85.10	2	86.40	84.20	0	41	0.00%
2020/07/07	1	94.60	0	0.00	94.50	1	38	2.62%
2020/03/19	0	0.00	0.1	80.10	80.70	-0.1	52	-0.17%
2020/01/31	0	0.00	1	90.70	90.00	-1	31	-3.22%
2019/12/31	1	90.10	0	0.00	90.10	1	25	3.97%
2019/04/23	0	0.00	1	94.90	95.00	-1	40	-2.44%
2019/03/04	0	0.00	1	91.90	92.00	-1	128	-0.78%
2019/02/19	0	0.00	1	91.50	91.50	-1	131	-0.76%
2019/02/18	1	90.10	0	0.00	90.10	1	131	0.76%
2019/01/16	1	91.30	0	0.00	91.60	1	131	0.76%
2018/10/11	0	0.00	1	91.70	93.40	-1	200	-0.50%
2018/09/11	0	0.00	1	95.10	96.30	-1	191	-0.52%
2018/09/07	1	100.50	2	99.70	97.90	-1	188	-0.53%
2018/09/06	3	102.83	1	104.50	102.00	2	184	1.09%
2018/09/05	7	103.57	7	104.43	106.00	0	184	0.00%
2018/09/04	2	104.00	2	106.50	106.50	0	169	0.00%
2018/09/03	1	106.00	1	106.50	106.00	0	160	0.00%
2018/08/29	1	112.00	0	0.00	105.50	1	134	0.74%
2018/08/28	1	107.00	1	106.00	109.00	0	111	0.00%
2018/01/19	0	0.00	0.5	87.70	88.10	-0.5	287	-0.17%
2018/01/17	0	0.00	0.2	87.50	88.00	-0.2	287	-0.07%