佳能 (2374)-元大-崇德券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
41.00
漲跌
▼0.45
漲幅
-1.09%
成交量
2,190張
產業
上市光電類股
280人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	1	43.40	0	0.00	41.45	1	12,469	0.01%
2025/04/18	1	43.90	0	0.00	43.80	1	12,710	0.01%
2025/04/17	2	43.90	12	44.06	43.90	-10	12,969	-0.08%
2025/04/16	3.1	45.24	5	45.30	45.00	-1.9	13,550	-0.01%
2025/04/15	1	44.05	2	43.13	44.10	-1	13,655	-0.01%
2025/04/14	6	41.50	6	42.73	41.45	0	14,255	0.00%
2025/04/11	23	39.19	16	40.41	41.00	7	14,703	0.05%
2025/04/10	2	41.33	0	0.00	41.35	2	15,197	0.01%
2025/04/09	11	37.65	2	38.18	37.60	9	15,614	0.06%
2025/04/08	2	41.75	1	41.75	41.75	1	16,194	0.01%
2025/04/02	1	50.80	0	0.00	51.50	1	19,718	0.01%
2025/04/01	1.1	50.81	4	51.00	51.30	-2.9	22,682	-0.01%
2025/03/31	12	50.22	6.1	50.41	50.10	5.9	24,810	0.02%
2025/03/28	1	54.50	4	53.75	53.60	-3	25,719	-0.01%
2025/03/27	2	56.30	0	0.00	56.10	2	26,923	0.01%
2025/03/26	14	57.36	7	57.23	57.10	7	29,466	0.02%
2025/03/25	5	57.60	0	0.00	56.90	5	31,230	0.02%
2025/03/21	1	56.70	0	0.00	56.60	1	33,731	0.00%
2025/03/20	6	57.07	1	57.30	57.30	5	34,443	0.01%
2025/03/19	2	56.25	2	55.90	55.90	0	34,668	0.00%
2025/03/18	5	57.12	2.1	57.55	57.00	3	35,063	0.01%
2025/03/17	3	57.50	2	58.00	57.00	1	35,069	0.00%
2025/03/14	4.1	57.15	6	56.83	57.20	-2	35,074	-0.01%
2025/03/13	3	59.63	0	60.60	57.80	3	35,031	0.01%
2025/03/12	3	59.60	0	0.00	59.60	3	34,918	0.01%
2025/03/11	4	59.13	1	58.90	59.50	3	34,814	0.01%
2025/03/10	10	61.46	0	0.00	61.20	10	34,703	0.03%
2025/03/07	11	62.47	6	62.40	62.30	5	34,518	0.01%
2025/03/06	78.4	63.68	42.1	63.48	63.70	36.3	34,390	0.11%
2025/03/05	105.2	64.54	166.1	64.67	64.30	-60.9	33,930	-0.18%	大買/大賣/
2025/03/04	1	57.50	21	59.56	60.70	-20	33,066	-0.06%
2025/03/03	24	59.21	14	60.19	59.20	10	32,961	0.03%
2025/02/27	54.1	62.53	24	64.25	61.70	30.1	32,863	0.09%
2025/02/26	37	63.41	46	63.70	63.20	-9	32,296	-0.03%
2025/02/25	15.2	62.95	3.7	62.66	62.00	11.5	32,025	0.04%
2025/02/24	2	61.90	0	0.00	62.50	2	31,800	0.01%
2025/02/21	4	61.78	3	61.83	61.90	1	31,729	0.00%
2025/02/20	17	61.85	8	62.13	61.60	9	31,652	0.03%
2025/02/19	22	63.87	46	63.68	62.90	-24	31,558	-0.08%
2025/02/18	9	62.16	2	62.40	62.40	7	31,231	0.02%
2025/02/17	31	62.45	29	62.22	62.10	2	31,174	0.01%
2025/02/14	74.7	62.46	50	61.52	61.20	24.7	30,899	0.08%
2025/02/13	3.1	63.54	11	63.75	63.50	-7.9	30,655	-0.03%
2025/02/12	84	64.57	35.2	65.51	64.20	48.8	30,457	0.16%
2025/02/11	56	64.30	105	64.06	63.60	-49	29,635	-0.17%	大賣/
2025/02/10	33	63.22	31.6	63.09	62.90	1.4	29,085	0.00%
2025/02/07	14.8	62.32	19	62.81	63.40	-4.2	28,706	-0.01%
2025/02/06	63	59.58	65.5	59.82	59.70	-2.5	28,200	-0.01%
2025/02/05	28.5	59.21	28	59.20	59.50	0.5	27,877	0.00%
2025/02/04	2.1	55.31	0.2	55.18	55.30	1.8	27,553	0.01%
2025/02/03	3	56.77	1	57.60	56.40	2	27,478	0.01%
2025/01/22	4	58.20	2	58.60	58.40	2	27,452	0.01%
2025/01/21	1	57.40	1	57.90	57.80	0	27,388	0.00%
2025/01/20	21.1	57.54	15	58.07	58.20	6.1	27,492	0.02%
2025/01/17	33.1	58.07	27.1	58.48	57.00	6	27,445	0.02%
2025/01/16	4	58.03	1	58.30	58.10	3	27,090	0.01%
2025/01/15	18	57.82	23.1	58.51	57.20	-5.1	27,005	-0.02%
2025/01/14	3.1	57.57	10	57.74	58.70	-6.9	27,013	-0.03%
2025/01/13	46.1	57.61	48.1	57.82	58.20	-2	27,322	-0.01%
2025/01/10	45.2	58.95	42.7	58.86	58.50	2.5	27,422	0.01%
2025/01/09	59.6	61.19	23	60.77	58.60	36.6	27,155	0.13%
2025/01/08	52.1	63.82	63	63.23	64.20	-10.9	26,520	-0.04%
2025/01/07	94.3	63.21	97.7	63.31	62.60	-3.4	26,149	-0.01%
2025/01/06	55.3	61.76	55.6	62.26	62.70	-0.2	25,467	0.00%
2025/01/03	84.9	62.57	88.2	61.26	61.40	-3.4	25,012	-0.01%
2025/01/02	74.2	64.55	66	64.32	63.60	8.2	24,536	0.03%
2024/12/31	21	65.01	16	65.12	65.70	5	24,141	0.02%
2024/12/30	57.2	65.87	48.5	65.64	65.30	8.7	23,462	0.04%
2024/12/27	206.7	66.65	295.1	66.59	66.20	-88.4	22,745	-0.39%	大買/大賣/
2024/12/26	162.5	68.77	178.1	67.74	65.20	-15.6	19,995	-0.08%	大買/大賣/
2024/12/25	61	68.20	118	69.30	70.10	-57	17,049	-0.33%	大賣/
2024/12/24	98.4	64.93	101	65.11	63.80	-2.6	14,910	-0.02%	大賣/
2024/12/23	115.2	64.45	79.1	64.46	64.20	36.1	13,936	0.26%	大買/
2024/12/20	189.1	64.53	174.3	64.97	64.90	14.8	12,654	0.12%	大買/大賣/
2024/12/19	95.8	59.25	116.6	60.15	61.60	-20.8	10,110	-0.21%	大賣/
2024/12/18	75.2	56.94	93	56.63	56.00	-17.8	8,290	-0.21%
2024/12/17	103.3	56.07	85	56.10	56.60	18.3	7,554	0.24%	大買/
2024/12/16	14	53.09	22.1	53.51	55.00	-8.1	6,007	-0.14%
2024/12/13	10.1	50.65	13	50.09	50.20	-2.9	5,548	-0.05%
2024/12/12	9	51.60	16	51.43	51.50	-7	5,272	-0.13%
2024/12/11	1	48.00	2	48.65	48.65	-1	4,831	-0.02%
2024/12/10	1	48.05	0	0.00	48.05	1	4,789	0.02%
2024/12/09	6.2	48.69	7	48.75	48.80	-0.8	4,767	-0.02%
2024/12/06	0	0.00	2	47.90	48.15	-2	4,671	-0.04%
2024/12/04	2	47.45	2	47.65	47.50	0	4,674	0.00%
2024/12/03	2	47.55	5	47.75	47.20	-3	4,730	-0.06%
2024/12/02	1	46.30	3	46.30	46.20	-2	4,752	-0.04%
2024/11/28	1	46.00	2.1	45.51	45.25	-1.1	4,829	-0.02%
2024/11/27	2	48.40	1	46.90	46.55	1	4,868	0.02%
2024/11/26	4	47.89	1	47.75	47.50	3	4,858	0.06%
2024/11/25	1	46.65	1	46.55	47.00	0	4,864	0.00%
2024/11/20	2	46.53	0	0.00	46.50	2	5,075	0.04%
2024/11/19	6	47.45	0	0.00	47.50	6	5,186	0.12%
2024/11/18	5	47.69	1	47.00	46.95	4	5,894	0.07%
2024/11/15	1	47.45	0	0.00	47.60	1	6,352	0.02%
2024/11/14	0	0.00	5	47.91	47.10	-5	6,392	-0.08%
2024/11/13	2	46.60	1	46.90	46.90	1	6,384	0.02%
2024/11/12	6	46.18	0	0.00	46.05	6	6,541	0.09%
2024/11/11	4	47.38	0	47.40	47.10	4	6,771	0.06%
2024/11/08	4	48.59	0	0.00	48.15	4	6,826	0.06%
2024/11/07	3	48.53	3	49.13	48.95	0	6,933	0.00%
2024/11/06	0	0.00	5	47.44	47.60	-5	7,038	-0.07%
2024/11/05	3	47.28	1	48.10	47.05	2	7,103	0.03%
2024/11/04	2	47.10	0	0.00	46.65	2	7,228	0.03%
2024/10/30	0	0.00	11	46.90	46.90	-11	7,397	-0.15%
2024/10/29	15.1	47.34	21	47.48	47.05	-5.9	7,619	-0.08%
2024/10/28	1	48.95	2	48.58	48.55	-1	7,634	-0.01%
2024/10/25	26.4	50.75	26	50.75	50.20	0.4	7,639	0.01%
2024/10/24	5	50.47	10	51.17	49.70	-5	7,548	-0.07%
2024/10/23	25	50.62	22	51.35	50.50	3	7,478	0.04%
2024/10/22	5	49.75	2	49.60	50.50	3	7,401	0.04%
2024/10/21	3	50.12	5	50.24	50.40	-2	7,424	-0.03%
2024/10/18	24	49.55	13	50.10	48.65	11	7,308	0.15%
2024/10/17	7	49.58	15	49.85	50.60	-8	6,869	-0.12%
2024/10/16	3	46.17	1	46.85	46.00	2	6,560	0.03%
2024/10/15	1	47.20	0	0.00	46.20	1	6,603	0.02%
2024/10/14	2	46.00	2	46.65	46.90	0	6,663	0.00%
2024/10/11	3	47.17	2	46.55	46.55	1	6,834	0.01%
2024/10/09	2	48.85	2	47.10	47.10	0	6,981	0.00%
2024/10/08	3	48.22	4	48.65	48.45	-1	7,189	-0.01%
2024/10/07	3	48.42	2	47.80	47.80	1	7,504	0.01%
2024/10/04	1	46.65	0	0.00	46.70	1	8,355	0.01%
2024/10/01	3	46.75	7	47.69	47.50	-4	9,066	-0.04%
2024/09/30	2	47.13	0	0.00	47.00	2	9,277	0.02%
2024/09/27	1	47.00	18	48.01	47.50	-17	9,384	-0.18%
2024/09/26	2	47.50	1	48.10	46.90	1	9,466	0.01%
2024/09/25	2	47.65	2	47.53	47.55	0	9,787	0.00%
2024/09/24	2	46.48	0	0.00	46.50	2	10,418	0.02%
2024/09/23	1	47.89	0	0.00	46.80	1	10,508	0.01%
2024/09/20	2	47.55	0	0.00	47.80	2	10,800	0.02%
2024/09/19	2	49.10	0	0.00	48.60	2	10,914	0.02%
2024/09/18	4	48.95	5	48.63	47.40	-1	10,862	-0.01%
2024/09/16	13	48.86	13	49.33	48.70	0	10,803	0.00%
2024/09/13	1	44.95	1	45.40	45.40	0	10,645	0.00%
2024/09/11	0	0.00	7	44.29	44.25	-7	10,929	-0.06%
2024/09/10	1	43.50	3	43.85	43.95	-2	11,062	-0.02%
2024/09/09	1.4	44.81	11	44.81	45.55	-9.6	11,143	-0.09%
2024/09/06	1	45.50	10	45.55	45.65	-9	11,426	-0.08%
2024/09/05	0.1	46.28	12	46.41	45.80	-11.9	11,900	-0.10%
2024/09/04	1.3	46.97	1	46.15	46.15	0.3	12,367	0.00%
2024/09/03	6.7	49.87	8	49.46	48.90	-1.3	12,373	-0.01%
2024/09/02	1	49.80	0	0.00	49.00	1	12,446	0.01%
2024/08/30	4	49.94	0	0.00	49.70	4	12,463	0.03%
2024/08/29	1	49.90	4	50.55	50.60	-3	12,492	-0.02%
2024/08/28	2	50.60	0	0.00	50.50	2	12,502	0.02%
2024/08/27	1	49.80	5	50.74	50.90	-4	12,526	-0.03%
2024/08/26	3	51.33	0	0.00	50.10	3	12,487	0.02%
2024/08/23	3	51.47	0	0.00	51.40	3	12,476	0.02%
2024/08/22	4	52.65	7	52.17	52.00	-3	12,492	-0.02%
2024/08/21	8	53.55	4	54.40	53.20	4	12,487	0.03%
2024/08/20	43	55.21	30	54.91	54.90	13	12,478	0.10%
2024/08/19	17	53.04	17	53.30	54.60	0	11,950	0.00%
2024/08/16	0	0.00	3	49.87	49.65	-3	12,516	-0.02%
2024/08/15	10	49.29	3	49.47	48.80	7	13,908	0.05%
2024/08/14	2	50.73	4.1	50.21	49.80	-2.1	15,268	-0.01%
2024/08/13	13.3	49.66	15	48.66	49.95	-1.7	17,614	-0.01%
2024/08/12	14.1	47.67	5	48.20	47.50	9.1	18,235	0.05%
2024/08/09	0	0.00	1	49.20	48.15	-1	18,840	-0.01%
2024/08/08	4	47.94	3	47.50	47.05	1	19,996	0.01%
2024/08/07	1	46.20	20	45.31	47.55	-19	20,576	-0.09%
2024/08/06	12.3	43.22	12	45.63	43.25	0.3	20,811	0.00%
2024/08/05	23.1	45.72	5	46.84	45.65	18.1	20,845	0.09%
2024/08/02	3	51.57	1	52.30	50.70	2	21,565	0.01%
2024/08/01	12	52.70	7.4	52.66	52.80	4.6	22,170	0.02%
2024/07/31	10	50.20	0	0.00	49.20	10	22,075	0.05%
2024/07/30	10	46.20	26	48.49	49.10	-16	22,180	-0.07%
2024/07/29	3	48.50	2	47.25	46.80	1	22,214	0.00%
2024/07/26	4	49.95	0	0.00	50.10	4	22,303	0.02%
2024/07/23	0	0.00	1	50.40	50.40	-1	22,589	0.00%
2024/07/22	2	49.45	10.1	49.35	49.40	-8.1	22,777	-0.04%
2024/07/19	20	51.35	1	50.30	50.20	19	22,923	0.08%
2024/07/18	1	52.80	0	0.00	52.70	1	23,450	0.00%
2024/07/17	1	54.70	3	54.80	54.70	-2	24,270	-0.01%
2024/07/16	1	54.70	2	53.90	53.70	-1	24,542	0.00%
2024/07/15	3	55.50	0	0.00	54.60	3	24,880	0.01%
2024/07/12	1	56.20	0	0.00	56.70	1	25,503	0.00%
2024/07/11	1	56.40	2.2	56.99	56.00	-1.2	25,609	0.00%
2024/07/10	13	56.94	17	56.28	56.40	-4	25,939	-0.02%
2024/07/09	9	57.50	16	57.34	54.70	-7	26,470	-0.03%
2024/07/08	27.3	59.94	39.3	58.65	59.60	-12	26,840	-0.04%
2024/07/05	31.2	56.68	14	55.11	57.50	17.2	26,472	0.06%
2024/07/04	4	52.35	109	52.81	52.30	-105	25,956	-0.40%	大賣/鉅額交易
2024/07/03	7	51.56	14	52.38	51.60	-7	26,141	-0.03%
2024/07/02	13	52.01	1	52.70	51.30	12	27,012	0.04%
2024/07/01	31	53.22	13	52.06	52.00	18	27,070	0.07%
2024/06/28	127	53.09	34	53.54	54.20	93	26,938	0.35%	大買/
2024/06/27	3	50.50	5	50.56	49.60	-2	26,295	-0.01%
2024/06/26	5	51.96	11.5	51.81	51.30	-6.5	26,224	-0.02%
2024/06/25	14.1	48.94	21	49.93	49.80	-6.9	25,911	-0.03%
2024/06/24	5	49.50	1	49.30	49.05	4	25,776	0.02%
2024/06/21	11.1	50.39	2	51.05	50.00	9.1	25,711	0.04%
2024/06/20	17.2	51.03	5	51.36	51.00	12.2	25,669	0.05%
2024/06/19	26	51.37	6.7	51.30	51.10	19.3	25,596	0.08%
2024/06/18	13	53.02	6	53.23	52.10	7	25,628	0.03%
2024/06/17	3	53.77	2	53.85	53.10	1	25,871	0.00%
2024/06/14	2	53.95	3	54.37	54.00	-1	25,756	0.00%
2024/06/13	4	54.33	13.7	54.99	53.80	-9.7	25,623	-0.04%
2024/06/12	15.7	52.11	18	52.69	53.80	-2.3	25,323	-0.01%
2024/06/11	19	55.84	2.3	58.44	55.60	16.7	24,822	0.07%
2024/06/07	2.1	61.26	0.3	61.70	61.70	1.8	24,319	0.01%
2024/06/06	5	63.02	11.5	62.74	61.70	-6.5	24,265	-0.03%
2024/06/05	0.2	60.30	2.2	60.42	61.00	-2	24,132	-0.01%
2024/06/04	6.5	60.38	3.3	61.18	59.50	3.2	24,091	0.01%
2024/06/03	8	59.00	6.1	59.71	60.50	2	24,016	0.01%
2024/05/31	5	58.68	2	59.25	58.50	3	23,950	0.01%
2024/05/30	1	60.50	1	59.30	59.20	0	23,906	0.00%
2024/05/29	8	60.51	10	60.36	60.00	-2	23,885	-0.01%
2024/05/28	7	59.54	2	59.30	59.50	5	23,840	0.02%
2024/05/27	5	61.10	10	61.14	60.90	-5	23,762	-0.02%
2024/05/24	11	55.82	22	58.66	59.60	-11	23,679	-0.05%
2024/05/23	20	58.74	20	58.19	57.60	0	23,588	0.00%
2024/05/22	29.3	62.11	29.2	62.05	61.70	0.1	23,405	0.00%
2024/05/21	70.1	61.80	58	61.72	61.50	12.1	22,359	0.05%
2024/05/20	83	59.45	96.2	59.51	59.30	-13.2	20,904	-0.06%
2024/05/17	130.9	57.18	406.4	56.07	57.60	-275.6	19,497	-1.41%	大買/大賣/鉅額交易
2024/05/16	29	54.18	32	55.38	56.30	-3	17,016	-0.02%
2024/05/15	34	49.29	28.6	50.46	51.20	5.4	16,208	0.03%
2024/05/14	267.6	46.74	62	46.61	46.55	205.6	15,521	1.32%	大買/鉅額交易
2024/05/13	115	45.49	56	45.79	46.50	59	14,243	0.41%	大買/
2024/05/10	9	41.61	9	41.62	42.30	0	13,510	0.00%
2024/05/09	28	40.66	25	40.66	41.05	3	13,204	0.02%
2024/05/08	40	42.92	366.1	41.51	41.60	-326.1	13,027	-2.50%	大賣/鉅額交易
2024/05/07	124	42.66	71.1	44.04	44.25	52.9	12,225	0.43%	大買/
2024/05/06	0	0.00	2	41.35	40.25	-2	11,541	-0.02%
2024/05/03	0	0.00	102	40.05	40.70	-102	11,408	-0.89%	大賣/鉅額交易
2024/05/02	0.2	40.00	0.2	40.70	40.80	0	11,258	0.00%
2024/04/30	3	41.08	1	41.05	40.55	2	11,295	0.02%
2024/04/29	105	40.74	6	41.50	40.20	99	11,110	0.89%	大買/
2024/04/26	3	39.77	3	40.33	39.50	0	10,801	0.00%
2024/04/25	5	40.44	4	40.49	40.00	1	10,568	0.01%
2024/04/24	273	41.91	9.2	40.77	40.20	263.8	10,339	2.55%	大買/鉅額交易
2024/04/23	25.2	41.00	44	41.87	41.70	-18.9	9,768	-0.19%