仲琦 (2419)-元大-崇德券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.70
漲跌
▼0.15
漲幅
-0.46%
成交量
1,104張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	32.10	0	0.00	31.85	2	2,077	0.10%
2024/11/18	1	31.70	0	0.00	31.40	1	2,149	0.05%
2024/11/15	1	32.20	1	32.30	32.25	0	2,178	0.00%
2024/11/14	2	31.85	0	0.00	31.75	2	2,185	0.09%
2024/11/13	2	32.38	0	0.00	32.50	2	2,185	0.09%
2024/11/12	2	32.25	0	0.00	32.30	2	2,187	0.09%
2024/11/11	1	33.70	13	33.82	33.45	-12	2,168	-0.55%
2024/11/08	6	34.66	0	0.00	33.70	6	2,143	0.28%
2024/11/07	2	34.90	3	35.28	35.40	-1	2,086	-0.05%
2024/11/06	9	34.40	3	34.33	33.95	6	1,981	0.30%
2024/11/05	0	0.00	3	34.25	34.25	-3	1,714	-0.18%
2024/11/01	3	31.27	0	0.00	31.65	3	1,723	0.17%
2024/10/30	5	31.66	0	0.00	31.50	5	1,736	0.29%
2024/10/29	8	32.65	0	0.00	32.10	8	1,751	0.46%
2024/10/28	0	0.00	4	33.09	33.25	-4	1,748	-0.23%
2024/10/25	3	32.33	0	0.00	32.60	3	1,769	0.17%
2024/10/24	1	32.80	1	33.15	32.85	0	1,798	0.00%
2024/10/22	1	33.65	1	33.75	33.80	0	1,902	0.00%
2024/10/21	0	0.00	1	33.50	33.60	-1	2,152	-0.05%
2024/10/18	0	0.00	1	33.20	33.10	-1	3,403	-0.03%
2024/10/17	1	33.05	0	0.00	33.15	1	3,772	0.03%
2024/10/16	0	0.00	1	33.35	33.20	-1	3,873	-0.03%
2024/10/14	1	32.80	2	32.90	32.85	-1	3,826	-0.03%
2024/10/11	2	33.40	2	32.68	33.50	0	3,795	0.00%
2024/10/09	2	32.90	2	33.13	32.90	0	3,738	0.00%
2024/10/07	1	32.40	0	0.00	32.40	1	3,690	0.03%
2024/10/04	2	32.50	0	0.00	31.35	2	3,668	0.05%
2024/10/01	0	0.00	5	30.85	31.05	-5	3,565	-0.14%
2024/09/30	0	0.00	1	31.15	30.85	-1	3,579	-0.03%
2024/09/27	0	0.00	5	31.17	31.25	-5	3,654	-0.14%
2024/09/23	1	31.40	0	0.00	31.20	1	3,641	0.03%
2024/09/20	1	31.10	0	0.00	31.00	1	3,628	0.03%
2024/09/18	1	30.65	2	31.00	30.45	-1	3,631	-0.03%
2024/09/11	1	29.25	0	0.00	29.10	1	3,653	0.03%
2024/09/10	0	30.00	0	0.00	29.45	0	3,651	0.00%
2024/09/09	1	30.10	0	0.00	30.50	1	3,644	0.03%
2024/09/06	0	30.20	0	0.00	30.45	0	3,639	0.00%
2024/09/03	12.1	32.46	12.1	32.15	31.70	0	3,608	0.00%
2024/08/30	1	31.45	0	0.00	31.25	1	3,563	0.03%
2024/08/29	1	31.60	0	0.00	31.60	1	3,567	0.03%
2024/08/28	0	0.00	1	31.40	31.65	-1	3,569	-0.03%
2024/08/27	0	0.00	2	31.15	31.25	-2	3,558	-0.06%
2024/08/21	0	0.00	2	31.10	30.95	-2	3,783	-0.05%
2024/08/19	8	30.75	11	30.00	30.70	-3	3,724	-0.08%
2024/08/16	3	29.10	2	29.20	29.10	1	3,694	0.03%
2024/08/14	2	28.45	0	0.00	28.45	2	3,674	0.05%
2024/08/13	1	28.50	1	28.00	28.50	0	3,682	0.00%
2024/08/12	1	28.10	1	28.00	28.10	0	3,679	0.00%
2024/08/09	0	0.00	2	27.60	27.40	-2	3,668	-0.05%
2024/08/05	0	0.00	2	27.30	26.80	-2	3,568	-0.06%
2024/08/02	1	29.95	0	0.00	29.75	1	3,526	0.03%
2024/08/01	2	31.20	0	0.00	30.90	2	3,505	0.06%
2024/07/31	12	30.47	11	30.26	30.45	1	3,479	0.03%
2024/07/30	7	29.41	6	30.00	30.20	1	3,461	0.03%
2024/07/29	9	30.36	8	30.79	30.05	1	3,418	0.03%
2024/07/23	3	32.87	7	32.83	32.30	-4	3,319	-0.12%
2024/07/22	11	33.64	8	35.91	32.90	3	3,208	0.09%
2024/07/19	72	39.07	65.3	39.90	36.55	6.7	2,941	0.23%
2024/07/18	14	37.10	22	38.24	38.70	-8	1,672	-0.48%
2024/07/17	0	0.00	16	35.20	35.20	-16	1,281	-1.25%
2024/07/12	2	32.40	5	32.26	32.60	-3	1,174	-0.26%
2024/07/08	0	0.00	10	33.00	32.25	-10	1,163	-0.86%
2024/07/05	0	0.00	1	32.55	32.55	-1	1,152	-0.09%
2024/07/04	1	31.75	0	0.00	31.90	1	1,133	0.09%
2024/07/03	10	32.70	7	31.98	31.50	3	1,147	0.26%
2024/07/02	7	30.74	0	0.00	30.50	7	1,124	0.62%
2024/06/21	1	31.75	1	31.45	31.60	0	1,164	0.00%
2024/06/20	0	0.00	2	31.05	31.15	-2	1,157	-0.17%
2024/06/07	0	0.00	2	31.20	31.20	-2	1,257	-0.16%
2024/06/06	2	30.98	5	31.14	30.75	-3	1,261	-0.24%
2024/06/05	8	31.90	1	31.45	31.45	7	1,287	0.54%
2024/06/04	2	31.75	0	0.00	31.50	2	1,313	0.15%
2024/06/03	3	31.85	5	31.95	31.75	-2	1,334	-0.15%
2024/05/31	3	32.50	1	32.55	32.35	2	1,351	0.15%
2024/05/30	3	33.05	0	0.00	32.50	3	1,615	0.19%
2024/05/29	13	34.04	24	34.22	33.60	-11	1,666	-0.66%
2024/05/28	0.3	33.25	0	0.00	32.90	0.3	1,495	0.02%
2024/05/27	1.1	32.32	0	0.00	32.70	1.1	1,475	0.07%
2024/05/16	0	0.00	1	31.00	30.85	-1	1,508	-0.07%
2024/05/13	0	0.00	8	30.28	30.60	-8	1,603	-0.50%
2024/05/10	2	29.90	0	0.00	29.90	2	1,617	0.12%
2024/05/08	2	29.60	2	30.20	30.00	0	1,638	0.00%
2024/05/07	1	29.80	2	29.50	29.65	-1	1,660	-0.06%
2024/05/06	0	0.00	2	30.05	29.80	-2	1,660	-0.12%
2024/05/03	2	30.40	0	0.00	29.95	2	1,666	0.12%
2024/05/02	2	30.20	2	30.35	30.35	0	1,670	0.00%
2024/04/29	0	0.00	1	30.10	30.20	-1	1,698	-0.06%
2024/04/25	2	29.90	0	0.00	29.90	2	1,713	0.12%
2024/04/24	4	29.90	1	29.95	29.95	3	1,721	0.17%
2024/04/22	1	29.65	1	29.90	28.95	0	1,737	0.00%
2024/04/17	0	0.00	2	30.45	30.50	-2	1,730	-0.12%
2024/04/16	0	0.00	4	29.90	29.75	-4	1,743	-0.23%
2024/04/10	2	33.05	0	0.00	32.80	2	1,809	0.11%
2024/04/09	1	33.40	0	0.00	33.35	1	1,821	0.05%
2024/04/08	0	0.00	2	33.50	33.15	-2	1,805	-0.11%
2024/04/03	0	0.00	3	31.42	31.65	-3	1,766	-0.17%
2024/04/01	1	31.90	0	0.00	32.00	1	1,791	0.06%
2024/03/29	2	31.60	0	0.00	31.50	2	1,804	0.11%
2024/03/28	0	0.00	1	32.50	31.80	-1	1,819	-0.05%
2024/03/26	3	32.77	6	32.74	31.95	-3	1,872	-0.16%
2024/03/25	0	0.00	3	33.22	33.25	-3	1,904	-0.16%
2024/03/22	2	33.25	0	0.00	33.50	2	1,943	0.10%
2024/03/21	0	0.00	2	33.00	33.00	-2	1,958	-0.10%
2024/03/18	2	31.60	2	31.80	31.90	0	3,125	0.00%
2024/03/14	3	31.62	2	31.90	31.45	1	3,345	0.03%
2024/03/13	0	0.00	2	31.65	31.55	-2	3,397	-0.06%
2024/03/12	2	31.90	0	0.00	32.25	2	3,539	0.06%
2024/03/08	2	31.60	4.6	31.52	31.80	-2.6	4,151	-0.06%
2024/03/07	0	0.00	22	31.71	31.55	-22	4,137	-0.53%
2024/03/05	26	33.95	2	33.88	33.85	24	4,101	0.59%
2024/03/04	2	30.30	3	32.18	33.25	-1	3,838	-0.03%
2024/02/29	1	30.00	0	0.00	30.15	1	3,751	0.03%
2024/02/21	0	0.00	2	31.60	31.35	-2	3,724	-0.05%
2024/02/20	3	31.45	0	0.00	31.35	3	3,722	0.08%
2024/02/19	0	0.00	1	32.15	31.65	-1	3,720	-0.03%
2024/02/16	1	30.95	2.6	31.35	31.60	-1.6	3,714	-0.04%
2024/02/15	3	30.98	0	0.00	31.10	3	3,706	0.08%
2024/02/05	12	31.35	5.3	31.15	30.95	6.7	3,695	0.18%
2024/02/02	1.5	34.29	1	34.70	34.20	0.5	3,632	0.01%
2024/02/01	7.4	34.26	2	34.33	33.95	5.4	3,631	0.15%
2024/01/31	5	33.60	0	0.00	33.70	5	3,627	0.14%
2024/01/30	0	0.00	1	34.50	34.10	-1	3,625	-0.03%
2024/01/26	3	33.30	0	0.00	33.30	3	3,634	0.08%
2024/01/23	2	33.58	4	33.75	33.85	-2	3,712	-0.05%
2024/01/22	0	0.00	2	32.88	33.30	-2	3,784	-0.05%
2024/01/19	1	32.15	1	32.50	32.35	0	3,803	0.00%
2024/01/18	2	32.65	3	32.50	32.05	-1	3,806	-0.03%
2024/01/17	3	33.47	3	33.73	32.60	0	3,808	0.00%
2024/01/16	3	33.42	3	33.35	33.35	0	3,802	0.00%
2024/01/15	0	0.00	2	33.20	33.70	-2	3,801	-0.05%
2024/01/12	2	32.80	1	32.95	32.95	1	3,825	0.03%
2024/01/11	0	0.00	6	33.08	33.40	-6	3,840	-0.16%
2024/01/10	4	32.86	2	33.50	32.55	2	3,860	0.05%
2024/01/09	5	33.88	5	34.28	33.10	0	3,861	0.00%
2024/01/08	2	34.40	3	34.07	33.80	-1	3,852	-0.03%
2024/01/05	0	0.00	1	34.65	34.30	-1	3,853	-0.03%
2024/01/04	11	35.11	7	35.39	34.60	4	3,853	0.10%
2024/01/03	3	33.60	2	33.93	34.30	1	3,800	0.03%
2024/01/02	1	34.20	1	34.55	34.00	0	3,800	0.00%
2023/12/29	4	34.39	4	34.69	34.30	0	3,806	0.00%
2023/12/28	4	34.61	6	34.86	34.60	-2	3,879	-0.05%
2023/12/27	6	35.07	0	0.00	34.70	6	3,880	0.15%
2023/12/26	0	0.00	8	35.41	35.50	-8	3,884	-0.21%
2023/12/25	1	35.05	2	35.00	34.95	-1	3,907	-0.03%
2023/12/22	2	35.95	2	36.03	35.70	0	3,898	0.00%
2023/12/21	2	36.55	2	36.50	36.30	0	3,913	0.00%
2023/12/20	17	36.76	0	0.00	37.00	17	3,890	0.44%
2023/12/19	0	0.00	0.5	35.43	35.40	-0.5	3,855	-0.01%
2023/12/18	14	36.78	1	36.45	36.30	13	3,840	0.34%
2023/12/15	1	36.85	5	37.21	37.00	-4	3,816	-0.10%
2023/12/14	12	37.77	20	38.62	36.90	-8	3,768	-0.21%
2023/12/13	89.5	39.13	96	39.00	38.00	-6.5	3,558	-0.18%
2023/12/12	23	34.95	14.1	36.22	37.05	8.9	2,681	0.33%
2023/12/11	2	34.03	1	34.40	33.70	1	2,577	0.04%
2023/12/08	2	34.28	1	33.95	34.00	1	2,612	0.04%
2023/12/07	3	34.85	24	34.88	34.10	-21	2,621	-0.80%
2023/12/06	28	36.51	23	36.54	35.95	5	2,540	0.20%
2023/12/05	12	32.46	2	34.35	34.35	10	2,073	0.48%
2023/12/04	2	31.43	0	0.00	31.25	2	2,000	0.10%
2023/11/29	0	0.00	3	30.50	30.80	-3	2,116	-0.14%
2023/11/28	1	29.80	0	0.00	30.15	1	2,160	0.05%
2023/11/27	0	0.00	20	29.75	29.65	-20	2,200	-0.91%
2023/11/22	0	0.00	1	30.55	30.75	-1	2,450	-0.04%
2023/11/21	1	30.85	0	0.00	30.60	1	2,682	0.04%
2023/11/20	0	0.00	1	30.35	30.55	-1	3,365	-0.03%
2023/11/17	1	30.00	0	0.00	30.00	1	3,526	0.03%
2023/11/15	21.1	29.90	2	29.90	29.85	19.1	3,823	0.50%
2023/11/14	2	28.95	4	29.25	29.30	-2	3,891	-0.05%
2023/11/13	4	28.90	0	0.00	28.95	4	3,957	0.10%
2023/11/10	0	0.00	1	29.00	28.90	-1	3,998	-0.03%
2023/11/08	4	30.30	6	30.60	30.50	-2	4,065	-0.05%
2023/11/07	2	30.30	0	0.00	30.00	2	4,108	0.05%
2023/11/06	2	30.50	1	30.65	30.45	1	4,179	0.02%
2023/11/02	0	0.00	1	30.20	30.50	-1	4,326	-0.02%
2023/10/31	1	31.00	6	30.15	29.80	-5	4,520	-0.11%
2023/10/30	7	31.30	3.1	31.16	30.85	3.9	4,721	0.08%
2023/10/27	1	29.75	0	0.00	29.15	1	4,893	0.02%
2023/10/25	2	30.95	2	31.05	30.80	0	5,481	0.00%
2023/10/23	2	30.00	3	30.58	30.15	-1	5,940	-0.02%
2023/10/20	2	30.33	1	30.30	30.15	1	6,274	0.02%
2023/10/19	1	30.55	0	0.00	30.80	1	6,685	0.01%
2023/10/18	3.1	30.99	11	30.55	30.90	-8	7,180	-0.11%
2023/10/17	2	31.70	0	0.00	31.25	2	7,567	0.03%
2023/10/16	2	32.30	1	31.65	31.60	1	8,281	0.01%
2023/10/13	1	32.60	0	0.00	32.40	1	9,338	0.01%
2023/10/12	0	0.00	7	32.75	33.10	-7	9,765	-0.07%
2023/10/11	2	33.20	0	0.00	32.00	2	10,666	0.02%
2023/10/06	4	33.16	0	0.00	33.00	4	11,163	0.04%
2023/10/05	3	33.42	3	33.47	33.50	0	11,450	0.00%
2023/10/04	22	34.44	159	33.35	33.20	-137	11,945	-1.15%	大賣/鉅額交易
2023/10/03	1	34.60	0	0.00	34.10	1	12,609	0.01%
2023/09/28	0	0.00	3	34.33	34.05	-3	13,927	-0.02%
2023/09/27	1	33.40	0	0.00	33.40	1	14,330	0.01%
2023/09/26	35	34.00	1	34.55	33.70	34	14,925	0.23%
2023/09/25	110	34.11	3	34.00	34.35	107	15,409	0.69%	大買/鉅額交易
2023/09/22	3	33.00	1	33.55	33.35	2	15,815	0.01%
2023/09/21	1	33.75	0	0.00	33.20	1	17,141	0.01%
2023/09/20	1	33.85	2	34.15	33.85	-1	17,448	-0.01%
2023/09/19	5	34.64	2	34.90	34.00	3	17,443	0.02%
2023/09/18	2	34.30	0	0.00	34.40	2	17,409	0.01%
2023/09/15	2	35.35	1	34.90	34.85	1	17,402	0.01%
2023/09/14	1	35.70	4	35.78	35.70	-3	17,364	-0.02%
2023/09/13	2	34.00	6	34.57	34.50	-4	17,293	-0.02%
2023/09/12	9	34.06	5	34.20	34.30	4	17,293	0.02%
2023/09/08	5	35.27	1	35.55	35.20	4	17,170	0.02%
2023/09/07	4	36.58	4	36.48	36.15	0	17,093	0.00%
2023/09/06	5	37.38	14	37.24	36.90	-9	17,056	-0.05%
2023/09/05	7	36.66	5	36.75	36.70	2	17,006	0.01%
2023/09/04	4	37.49	0	0.00	37.25	4	16,968	0.02%
2023/09/01	11	38.47	0	0.00	37.75	11	16,927	0.06%
2023/08/31	10	38.40	4	38.59	38.70	6	16,888	0.04%
2023/08/30	2	38.75	3	39.00	38.55	-1	16,871	-0.01%
2023/08/29	4	39.00	0	0.00	38.50	4	16,836	0.02%
2023/08/28	4	40.20	2	39.70	39.20	2	16,764	0.01%
2023/08/25	4	41.24	8	40.52	41.10	-4	16,654	-0.02%
2023/08/24	55	43.04	47	42.81	40.50	8	16,427	0.05%
2023/08/23	6	39.98	32.3	39.83	41.10	-26.3	15,736	-0.17%
2023/08/22	25.3	38.19	5	37.80	37.40	20.3	15,579	0.13%
2023/08/21	8	37.38	8	36.96	37.10	0	15,413	0.00%
2023/08/18	10	36.76	0	0.00	35.85	10	15,280	0.07%
2023/08/17	3	36.27	6	37.03	37.65	-3	15,205	-0.02%
2023/08/16	2	36.38	12	36.10	36.75	-10	15,145	-0.07%
2023/08/14	4	36.43	5	36.25	36.45	-1	15,064	-0.01%
2023/08/11	1	37.25	2	37.68	37.05	-1	15,022	-0.01%
2023/08/10	4	37.64	8	37.58	37.20	-4	14,974	-0.03%
2023/08/09	3	38.58	2	39.43	38.50	1	14,901	0.01%
2023/08/08	5	39.14	6	38.78	39.00	-1	14,836	-0.01%
2023/08/07	5	39.53	8	39.81	39.90	-3	14,751	-0.02%
2023/08/04	15	39.85	13	39.78	39.75	2	14,651	0.01%
2023/08/02	19	42.01	23.1	41.90	41.05	-4.1	14,519	-0.03%
2023/08/01	27	44.41	22.3	44.25	43.25	4.7	14,290	0.03%
2023/07/31	18.1	47.53	9	47.34	45.60	9.1	14,050	0.06%
2023/07/28	4	45.79	4	45.55	45.90	0	13,675	0.00%
2023/07/27	8	47.15	12	47.85	46.80	-4	13,490	-0.03%
2023/07/26	10	47.71	15	47.63	46.70	-5	13,294	-0.04%
2023/07/25	32	48.98	20	49.13	48.30	12	13,076	0.09%
2023/07/24	26.3	49.74	17	50.39	49.70	9.3	12,741	0.07%
2023/07/21	19	49.01	23.3	48.78	49.60	-4.3	12,315	-0.03%
2023/07/20	21	47.70	30	47.84	47.45	-9	11,835	-0.08%
2023/07/19	38.2	50.85	50.6	50.69	48.15	-12.5	11,430	-0.11%
2023/07/18	78.7	52.83	65.1	52.00	49.60	13.6	10,757	0.13%
2023/07/17	9	50.20	12	50.44	51.50	-3	9,720	-0.03%
2023/07/14	60	45.60	84.6	45.24	46.90	-24.6	9,306	-0.26%
2023/07/13	30	41.59	57.9	41.59	42.65	-27.9	8,517	-0.33%
2023/07/12	16	39.19	0	0.00	38.80	16	8,040	0.20%
2023/07/11	16	39.33	20	39.58	39.95	-4	7,755	-0.05%
2023/07/10	52.1	39.98	43	39.51	39.05	9.1	7,269	0.13%
2023/07/07	29	39.19	44.7	39.64	40.25	-15.7	6,547	-0.24%
2023/07/06	15	37.06	4	37.24	36.60	11	5,615	0.20%
2023/07/05	11	37.59	4	38.01	37.00	7	5,239	0.13%
2023/07/04	65	37.09	54	37.61	38.75	11	4,818	0.23%
2023/07/03	8	33.23	6	34.44	35.25	2	4,246	0.05%
2023/06/30	6	32.03	14	32.09	32.05	-8	3,781	-0.21%
2023/06/29	25	31.12	33	31.63	31.80	-8	3,438	-0.23%
2023/06/28	3	29.58	9	29.52	30.05	-6	2,107	-0.28%
2023/06/19	0	0.00	1	27.60	27.55	-1	1,824	-0.05%
2023/06/16	3	28.03	0	0.00	27.75	3	1,814	0.17%
2023/06/06	1	27.35	0	0.00	27.10	1	2,020	0.05%
2023/05/31	1	27.15	0	0.00	27.20	1	2,433	0.04%
2023/05/26	0	0.00	3	26.20	26.15	-3	3,032	-0.10%
2023/05/15	0	0.00	1	25.85	25.90	-1	3,149	-0.03%
2023/05/05	0	0.00	3	26.50	26.35	-3	3,336	-0.09%
2023/05/03	1	25.90	0	0.00	25.85	1	3,351	0.03%
2023/05/02	0	0.00	8	26.35	26.45	-8	3,335	-0.24%
2023/04/28	7	26.04	0	0.00	26.00	7	3,336	0.21%
2023/04/24	2	26.90	2	27.15	26.90	0	3,293	0.00%
2023/04/21	2	27.20	1	27.45	26.85	1	3,309	0.03%
2023/04/20	2	28.65	0	0.00	28.20	2	3,304	0.06%
2023/04/19	1	28.80	0	0.00	28.80	1	3,459	0.03%
2023/04/18	4	29.30	1	28.85	28.70	3	3,511	0.09%
2023/04/17	1	28.95	1	28.95	29.05	0	3,806	0.00%
2023/04/14	0	0.00	7	28.61	28.55	-7	3,845	-0.18%
2023/04/13	3	28.67	0	0.00	28.30	3	3,830	0.08%
2023/04/12	0	0.00	3	28.70	28.80	-3	3,808	-0.08%
2023/04/10	1	28.50	0	0.00	28.50	1	3,775	0.03%
2023/04/07	5	28.20	0	0.00	28.15	5	3,755	0.13%
2023/04/06	2	27.80	5	28.19	28.35	-3	3,743	-0.08%
2023/03/30	1	28.15	0	28.50	28.30	1	3,669	0.03%
2023/03/28	0	27.40	0	0.00	27.30	0	3,631	0.00%
2023/03/27	2	27.65	2	28.15	28.05	0	3,618	0.00%
2023/03/24	0	0.00	0	27.90	27.70	0	3,663	0.00%
2023/03/21	0	0.00	4	27.55	27.55	-4	3,669	-0.11%
2023/03/20	4	27.18	1	27.10	27.25	3	3,672	0.08%
2023/03/17	0	0.00	4	27.38	27.15	-4	3,678	-0.11%
2023/03/16	3	27.40	0	0.00	26.90	3	3,672	0.08%
2023/03/15	2	28.30	0	0.00	28.00	2	3,663	0.05%
2023/03/13	2	28.30	4	28.25	28.40	-2	3,732	-0.05%
2023/03/10	1	28.50	2	28.58	28.10	-1	3,753	-0.03%
2023/03/09	3	28.85	2	29.08	28.95	1	3,785	0.03%
2023/03/08	6	29.13	7	29.15	29.40	-1	3,920	-0.03%
2023/03/07	2	28.50	2	28.80	28.80	0	3,984	0.00%
2023/03/06	4	28.53	0	0.00	28.45	4	3,943	0.10%
2023/03/03	5.1	28.58	5	28.50	28.50	0.1	3,909	0.00%
2023/03/02	5	28.19	4	29.04	29.20	1	3,734	0.03%
2023/03/01	13	27.77	9	27.87	27.60	4	3,379	0.12%
2023/02/24	2	26.95	4	27.16	27.25	-2	3,165	-0.06%
2023/02/21	0	0.00	1	27.30	27.05	-1	3,176	-0.03%
2023/02/20	2	27.00	1	27.05	26.95	1	3,150	0.03%
2023/02/17	1	26.75	2	26.70	26.80	-1	3,156	-0.03%
2023/02/10	1	25.90	0	0.00	25.95	1	3,430	0.03%
2023/02/09	0	0.00	15	26.17	26.25	-15	3,455	-0.43%
2023/02/08	13	26.54	0	0.00	26.30	13	3,530	0.37%
2023/02/07	1	26.60	1	26.60	26.70	0	3,501	0.00%
2023/02/03	5	26.39	0	0.00	26.10	5	3,471	0.14%
2023/02/01	0	0.00	1	26.00	26.10	-1	3,461	-0.03%
2023/01/31	0	0.00	1	25.65	25.90	-1	3,471	-0.03%
2023/01/30	0	0.00	1	25.60	25.60	-1	3,538	-0.03%
2023/01/10	1	26.15	0	0.00	25.80	1	3,692	0.03%
2023/01/09	0	0.00	5	26.43	25.95	-5	3,685	-0.14%
2023/01/06	5	25.90	5	25.75	25.75	0	3,548	0.00%
2023/01/05	52	26.52	44	26.26	26.10	8	3,588	0.22%
2023/01/04	1	26.00	0	0.00	26.80	1	3,293	0.03%
2022/12/26	1	24.15	0	0.00	24.15	1	4,341	0.02%
2022/12/21	1	24.25	1	24.05	24.15	0	4,440	0.00%
2022/12/20	2	24.95	2	24.70	24.10	0	4,470	0.00%
2022/12/19	0	0.00	1	24.80	24.70	-1	4,520	-0.02%
2022/12/16	5	25.78	9	25.46	25.40	-4	4,565	-0.09%
2022/12/15	1	26.60	2	26.40	26.50	-1	4,542	-0.02%
2022/12/14	1	26.10	0	0.00	26.15	1	4,565	0.02%
2022/12/08	0	0.00	0.2	26.50	26.55	-0.2	4,750	0.00%
2022/12/06	0	0.00	1	27.70	27.10	-1	4,826	-0.02%
2022/12/05	2	27.85	2	27.60	27.60	0	4,878	0.00%
2022/12/02	13	26.93	13	27.23	27.60	0	4,838	0.00%
2022/12/01	5	26.88	4	27.25	27.30	1	4,844	0.02%
2022/11/30	3	27.50	1	27.20	27.15	2	5,001	0.04%
2022/11/29	0.2	27.33	22	27.38	27.20	-21.8	5,029	-0.43%
2022/11/10	0	0.00	1	25.40	25.50	-1	6,832	-0.01%
2022/11/09	2	26.05	2	26.25	25.80	0	8,019	0.00%
2022/11/08	33	26.69	17	27.01	26.20	16	8,554	0.19%
2022/11/07	3	25.97	10	26.00	26.00	-7	8,577	-0.08%
2022/11/04	5	25.98	4	25.70	25.85	1	8,665	0.01%
2022/11/03	10	25.48	2	25.40	25.60	8	8,680	0.09%
2022/11/02	10	25.45	15	25.30	25.45	-5	8,769	-0.06%
2022/11/01	2	25.20	0	0.00	25.40	2	8,935	0.02%
2022/10/28	1	24.15	3	24.03	24.00	-2	9,463	-0.02%
2022/10/27	2	24.65	0	0.00	24.70	2	9,960	0.02%
2022/10/24	1	25.25	1	24.95	24.80	0	12,188	0.00%
2022/10/20	2	25.40	3	25.42	25.25	-1	14,169	-0.01%
2022/10/19	4	25.91	8	25.84	25.40	-4	14,212	-0.03%
2022/10/13	0	0.00	1	23.25	23.25	-1	14,662	-0.01%
2022/10/12	12	24.90	4	24.76	25.00	8	14,681	0.05%
2022/10/11	4	26.25	0	0.00	24.95	4	14,958	0.03%
2022/10/07	2	27.53	6	28.17	27.25	-4	15,425	-0.03%
2022/10/06	9	27.53	1	27.30	27.45	8	15,706	0.05%
2022/10/05	0	0.00	1	27.70	27.70	-1	15,686	-0.01%
2022/10/04	1	25.15	0	0.00	25.20	1	15,794	0.01%
2022/09/30	1	23.65	3	23.83	24.55	-2	16,702	-0.01%
2022/09/29	1	24.65	0	0.00	24.30	1	16,842	0.01%
2022/09/28	0	0.00	1	24.55	23.70	-1	16,909	-0.01%
2022/09/27	1	25.30	0	0.00	25.25	1	17,030	0.01%
2022/09/23	1	26.95	5	27.50	26.55	-4	16,904	-0.02%
2022/09/22	5	27.24	2	27.35	27.85	3	16,837	0.02%
2022/09/21	7	27.19	3	27.50	27.30	4	16,793	0.02%
2022/09/20	2	28.20	0	0.00	27.90	2	16,732	0.01%
2022/09/19	2	27.98	0	0.00	27.90	2	16,700	0.01%
2022/09/16	1	28.25	0	0.00	28.25	1	16,651	0.01%
2022/09/15	16	29.78	15	29.16	29.05	1	16,594	0.01%
2022/09/14	0	0.00	2	29.25	29.30	-2	16,490	-0.01%
2022/09/13	0	0.00	4	29.31	29.10	-4	16,435	-0.02%
2022/09/12	1	28.65	4	29.33	29.40	-3	16,358	-0.02%
2022/09/07	2	28.15	1	28.00	28.00	1	16,220	0.01%
2022/09/06	4	28.53	0	0.00	28.00	4	16,140	0.02%
2022/09/05	7	30.10	1	30.40	28.85	6	15,893	0.04%
2022/09/02	32	30.00	51	29.96	29.65	-19	15,643	-0.12%
2022/09/01	3	29.20	9	29.67	29.60	-6	15,342	-0.04%
2022/08/31	1	29.35	4	29.09	29.35	-3	15,211	-0.02%
2022/08/30	18	29.03	20	29.37	29.20	-2	15,094	-0.01%
2022/08/29	5	27.50	1	27.50	27.35	4	14,873	0.03%
2022/08/26	18	29.41	11	28.90	28.85	7	14,756	0.05%
2022/08/25	2	29.03	9	29.44	29.80	-7	14,518	-0.05%
2022/08/24	2	28.45	0	0.00	28.45	2	14,173	0.01%
2022/08/23	3	28.67	0	0.00	28.65	3	14,101	0.02%
2022/08/22	9	28.71	8	29.20	29.05	1	13,990	0.01%
2022/08/19	4	29.05	1	29.45	29.05	3	13,865	0.02%
2022/08/18	5	28.92	0	0.00	29.45	5	13,710	0.04%
2022/08/17	8	29.51	13	29.53	29.35	-5	13,557	-0.04%
2022/08/16	98	30.28	85	29.97	29.40	13	13,274	0.10%
2022/08/15	4	28.93	23	29.87	30.45	-19	12,048	-0.16%
2022/08/12	8	27.93	4	27.79	27.70	4	11,430	0.03%
2022/08/11	6	27.76	4	27.40	27.20	2	11,237	0.02%
2022/08/10	1	27.80	6	27.73	27.70	-5	11,105	-0.05%
2022/08/09	1	27.65	3	27.92	27.75	-2	10,992	-0.02%
2022/08/08	8.9	27.89	8	27.72	28.25	0.9	10,855	0.01%
2022/08/05	7	27.89	10	27.93	28.05	-3	10,652	-0.03%
2022/08/04	4	27.19	16	27.25	27.10	-12	10,368	-0.12%
2022/08/03	17	27.93	2	27.55	27.50	15	10,056	0.15%
2022/08/02	0	0.00	5	30.03	29.60	-5	9,537	-0.05%
2022/08/01	19	29.71	12	29.94	29.65	7	9,097	0.08%
2022/07/29	21	28.86	21	29.10	29.60	0	8,462	0.00%
2022/07/28	67	28.06	68	28.16	28.25	-1	7,230	-0.01%
2022/07/27	2	26.03	13.8	26.29	26.65	-11.8	5,696	-0.21%
2022/07/26	4	24.26	1	24.25	24.25	3	5,235	0.06%
2022/07/25	11	25.46	12	25.37	25.20	-1	5,361	-0.02%
2022/07/22	2	25.05	3	24.90	24.95	-1	5,177	-0.02%
2022/07/21	0	0.00	4	24.73	25.20	-4	5,091	-0.08%
2022/07/20	12	25.35	0	0.00	25.05	12	4,946	0.24%
2022/07/19	3	25.13	2	25.05	25.30	1	4,765	0.02%
2022/07/18	22	25.62	19	25.80	25.65	3	4,627	0.06%
2022/07/15	32	25.23	30	25.02	25.00	2	4,218	0.05%
2022/07/14	10	24.07	25.1	24.43	24.75	-15.1	3,118	-0.48%
2022/07/13	26	23.08	14	22.66	22.50	12	2,657	0.45%
2022/07/12	2	21.85	4	22.30	22.10	-2	2,419	-0.08%
2022/07/11	4	22.71	4	23.16	23.15	0	2,257	0.00%
2022/07/08	35	23.46	37	22.51	22.80	-2	2,037	-0.10%
2022/07/07	0	0.00	2	21.40	21.70	-2	1,291	-0.15%
2022/07/06	10	20.22	3	19.75	19.75	7	1,123	0.62%
2022/07/05	3	20.62	10	20.80	20.35	-7	1,018	-0.69%
2022/06/09	0	0.00	1	19.45	19.45	-1	922	-0.11%
2022/06/07	10	19.85	0	0.00	19.80	10	938	1.07%
2022/05/17	0	0.00	5	19.23	19.30	-5	1,018	-0.49%
2022/05/10	0	0.00	1	19.00	19.20	-1	1,012	-0.10%
2022/05/04	0	0.00	2	20.50	20.85	-2	949	-0.21%
2022/05/03	1	20.15	0	0.00	20.60	1	935	0.11%
2022/04/29	19	21.33	14	21.39	20.45	5	899	0.56%
2022/04/28	2	20.20	0	0.00	20.15	2	674	0.30%
2022/03/31	0	0.00	2	19.95	19.90	-2	777	-0.26%
2022/03/29	2	20.20	0	0.00	20.10	2	805	0.25%
2022/03/18	2	20.10	4	20.38	20.30	-2	1,464	-0.14%
2022/03/17	2	19.90	4	20.23	20.20	-2	1,731	-0.12%
2022/03/16	2	19.95	0	0.00	19.90	2	1,845	0.11%
2022/03/15	0	0.00	8.1	20.20	20.00	-8.1	2,020	-0.40%
2022/03/11	2	20.50	0	0.00	20.45	2	2,056	0.10%
2022/03/02	1	21.20	0	0.00	21.30	1	2,807	0.04%
2022/02/17	1	21.25	0	0.00	21.10	1	3,300	0.03%
2022/02/11	2	21.20	4	21.54	21.60	-2	3,855	-0.05%
2022/02/10	2	21.60	0	0.00	21.50	2	3,903	0.05%
2022/02/08	1	21.50	0	0.00	21.70	1	4,088	0.02%
2022/02/07	2	20.80	2	21.05	21.20	0	4,211	0.00%
2022/01/17	0	0.00	1	21.90	21.90	-1	4,716	-0.02%
2022/01/13	2	21.70	6	21.97	22.00	-4	4,694	-0.09%
2022/01/12	2	22.10	0	0.00	21.70	2	4,681	0.04%
2022/01/10	0	0.00	2	22.80	22.65	-2	4,646	-0.04%
2022/01/07	4	23.06	1	22.50	22.55	3	4,639	0.06%
2022/01/06	2	23.20	0	0.00	23.30	2	4,617	0.04%
2022/01/05	2	23.80	2	24.05	23.55	0	4,604	0.00%
2022/01/04	0	0.00	2	24.35	23.75	-2	4,584	-0.04%
2022/01/03	2	23.80	2	24.00	24.05	0	4,537	0.00%
2021/12/30	2	24.00	0	0.00	23.85	2	4,514	0.04%
2021/12/28	0	0.00	5	24.20	24.20	-5	4,492	-0.11%
2021/12/27	1	23.70	5	24.04	24.10	-4	4,465	-0.09%
2021/12/24	2	23.90	2	24.00	23.70	0	4,450	0.00%
2021/12/23	4	23.85	1	23.90	23.85	3	4,437	0.07%
2021/12/22	0	0.00	2	23.90	23.80	-2	4,417	-0.05%
2021/12/21	2	23.60	7	23.94	23.95	-5	4,399	-0.11%
2021/12/20	2	23.90	2	24.45	23.80	0	4,391	0.00%
2021/12/17	2	24.80	5	24.30	24.15	-3	4,363	-0.07%
2021/12/16	17	25.14	5	25.00	24.90	12	4,319	0.28%
2021/12/15	2	25.00	0	0.00	25.10	2	4,268	0.05%
2021/12/14	41.1	27.08	31	25.29	25.00	10.1	4,187	0.24%
2021/12/13	5	25.58	5	25.54	26.30	0	3,695	0.00%
2021/12/09	7	24.88	11	24.79	24.05	-4	3,291	-0.12%
2021/12/08	3	23.93	7	24.25	23.85	-4	3,110	-0.13%
2021/12/07	2	24.10	0	0.00	23.80	2	3,081	0.07%
2021/12/06	4	23.73	7	24.25	24.00	-3	3,055	-0.10%
2021/12/03	6	24.08	0	0.00	24.10	6	2,991	0.20%
2021/12/02	3	24.65	5	24.90	24.40	-2	2,940	-0.07%
2021/12/01	4	23.99	5	24.28	24.65	-1	2,810	-0.04%
2021/11/30	12	25.85	4	25.41	24.70	8	2,731	0.29%
2021/11/29	2	24.63	8	23.63	24.60	-6	2,470	-0.24%
2021/11/26	3	22.78	0	0.00	22.65	3	2,288	0.13%
2021/11/25	2	23.20	0	0.00	23.10	2	2,252	0.09%
2021/11/24	2	23.45	0	0.00	23.40	2	2,238	0.09%
2021/11/23	1	23.55	3	23.65	23.55	-2	2,228	-0.09%
2021/11/22	0	0.00	1	24.05	24.20	-1	2,179	-0.05%
2021/11/18	3	24.27	2	24.00	23.50	1	2,084	0.05%
2021/11/17	0	23.95	0	0.00	23.95	0	1,886	0.00%
2021/11/16	2	24.50	1	25.55	24.30	1	1,805	0.06%
2021/11/15	0	0.00	4	24.75	24.75	-4	1,685	-0.24%
2021/11/11	1	23.50	2	24.90	23.65	-1	1,507	-0.06%
2021/11/10	6	24.65	5	24.47	24.30	1	1,418	0.07%
2021/11/08	0	0.00	5	23.10	23.15	-5	1,083	-0.46%
2021/11/05	7	23.29	1	23.00	22.80	6	1,002	0.60%
2021/11/04	3	22.12	5	22.49	22.70	-2	905	-0.22%
2021/11/03	2	22.00	5	22.95	21.70	-3	786	-0.38%
2021/11/01	0	0.00	10	21.30	21.20	-10	536	-1.86%
2021/10/28	2	22.10	0	0.00	21.35	2	509	0.39%
2021/10/25	0	0.00	2	19.55	19.55	-2	275	-0.72%
2021/10/22	1	19.10	0	0.00	19.10	1	278	0.36%
2021/10/01	0	0.00	10	19.10	19.05	-10	389	-2.57%
2021/09/13	0	18.60	0	0.00	19.00	0	419	0.00%
2021/08/31	0	0.00	10	19.11	19.15	-10	433	-2.30%
2021/08/19	0	0.00	1	18.30	18.25	-1	445	-0.22%
2021/08/18	10	18.30	0	0.00	18.40	10	446	2.24%
2021/08/16	10	18.10	0	0.00	17.90	10	450	2.22%
2021/08/12	6	18.80	0	0.00	18.80	6	450	1.33%
2021/08/11	0	0.00	19	19.80	19.60	-19	450	-4.22%
2021/08/10	0	0.00	3	19.85	19.80	-3	452	-0.66%
2021/08/05	2	20.45	0	0.00	20.45	2	489	0.41%
2021/07/28	3	19.85	0	0.00	19.95	3	565	0.53%
2021/07/27	0	0.00	1	20.25	20.25	-1	608	-0.16%
2021/07/26	6	20.45	0	0.00	20.40	6	677	0.89%
2021/07/16	10	21.28	1	21.30	21.30	9	911	0.99%
2021/07/15	1	21.00	0	0.00	21.05	1	916	0.11%
2021/07/13	0	0.00	6	20.70	20.65	-6	926	-0.65%
2021/07/12	0	0.00	3	20.45	20.50	-3	928	-0.32%
2021/07/08	2	20.60	0	0.00	20.55	2	975	0.20%
2021/07/02	20	20.85	0	0.00	20.85	20	1,112	1.80%
2021/06/30	0	0.00	10	20.65	20.70	-10	1,168	-0.86%
2021/06/29	0	0.00	1	20.60	20.60	-1	1,180	-0.08%
2021/06/24	2	20.80	0	0.00	20.85	2	1,211	0.17%
2021/06/17	1	20.65	0	0.00	20.70	1	1,237	0.08%
2021/06/04	0	0.00	1	20.85	20.80	-1	1,311	-0.08%
2021/06/03	3	21.00	0	0.00	20.95	3	1,317	0.23%
2021/05/28	0	0.00	1	20.95	20.90	-1	1,360	-0.07%
2021/05/25	1	21.00	0	0.00	20.65	1	1,374	0.07%
2021/05/24	1	20.50	0	0.00	20.55	1	1,383	0.07%
2021/05/12	0.1	19.50	4	20.50	19.50	-3.9	1,387	-0.28%
2021/05/11	0	0.00	3	21.50	20.90	-3	1,371	-0.22%
2021/05/10	0	0.00	3	22.10	21.95	-3	1,359	-0.22%
2021/05/06	10	21.50	0	0.00	21.40	10	1,356	0.74%
2021/05/05	1	21.10	1	21.30	21.60	0	1,351	0.00%
2021/05/03	7	23.13	0	0.00	23.00	7	1,293	0.54%
2021/04/29	0	0.00	2	26.20	25.35	-2	1,231	-0.16%
2021/04/28	6	25.43	8	25.53	25.70	-2	1,172	-0.17%
2021/04/27	0	0.00	6	24.68	24.65	-6	1,095	-0.55%
2021/04/22	5	24.75	1	25.00	24.05	4	1,096	0.36%
2021/04/16	1	24.20	0	0.00	24.30	1	1,088	0.09%
2021/04/15	10	24.00	2	24.05	24.05	8	1,110	0.72%
2021/04/14	5	23.83	0	0.00	23.60	5	1,164	0.43%
2021/04/12	1	24.90	5	24.95	24.90	-4	1,370	-0.29%
2021/04/09	0	0.00	6	25.03	24.95	-6	1,371	-0.43%
2021/04/08	4	25.30	0	0.00	25.30	4	1,351	0.30%
2021/04/06	5	24.70	0	0.00	24.65	5	1,302	0.38%
2021/04/01	1	24.35	0	0.00	24.50	1	1,335	0.07%
2021/03/29	1	23.90	0	0.00	23.90	1	1,417	0.07%
2021/03/23	0	0.00	1	24.10	24.00	-1	1,504	-0.07%
2021/03/12	0	23.60	10	23.56	23.65	-10	1,975	-0.51%
2021/03/11	1	23.65	3	23.60	23.65	-2	2,157	-0.09%
2021/03/08	0	0.00	11	23.89	23.55	-11	2,707	-0.41%
2021/02/25	10	23.60	0	0.00	23.65	10	2,883	0.35%
2021/02/24	0	0.00	2	23.40	23.45	-2	2,895	-0.07%
2021/02/22	4.1	23.81	0	0.00	23.85	4.1	2,904	0.14%
2021/02/19	8	23.63	0	0.00	23.80	8	2,922	0.27%
2021/02/02	0	0.00	10	22.85	22.80	-10	3,215	-0.31%
2021/01/21	1	22.70	0	0.00	22.30	1	3,167	0.03%
2021/01/15	0	0.00	18	24.10	24.05	-18	3,092	-0.58%
2021/01/14	0	0.00	1	24.55	24.75	-1	3,070	-0.03%
2021/01/11	0	0.00	10	25.15	24.95	-10	3,013	-0.33%
2021/01/08	0	0.00	20	25.20	25.25	-20	2,993	-0.67%
2021/01/07	0	0.00	3	25.70	25.65	-3	2,960	-0.10%
2021/01/06	6	25.94	10	25.91	25.75	-4	2,891	-0.14%
2021/01/05	3	25.45	1	25.30	25.05	2	2,684	0.07%
2021/01/04	0	0.00	1	25.00	25.00	-1	2,605	-0.04%
2020/12/31	0	0.00	13	24.45	24.45	-13	2,581	-0.50%
2020/12/30	0	0.00	20	24.48	24.45	-20	2,569	-0.78%
2020/12/29	2	24.88	0	0.00	24.65	2	2,555	0.08%
2020/12/28	1	25.15	0	0.00	25.25	1	2,518	0.04%
2020/12/25	2	25.55	0	0.00	25.65	2	2,465	0.08%
2020/12/16	1	24.95	4	24.85	24.90	-3	2,251	-0.13%
2020/12/11	0	0.00	1.9	25.25	25.20	-1.9	2,198	-0.09%
2020/12/10	0	0.00	1	25.95	26.00	-1	2,155	-0.05%
2020/12/09	3.5	26.44	1	26.50	26.50	2.5	2,095	0.12%
2020/12/08	10	26.64	15.1	26.63	26.95	-5.1	2,015	-0.25%
2020/12/07	4	26.58	32	26.31	25.85	-28	1,726	-1.62%
2020/12/04	0	0.00	3	25.60	25.50	-3	1,540	-0.19%
2020/12/03	46	25.10	0	0.00	25.20	46	1,419	3.24%
2020/12/02	3	24.98	34.8	25.12	25.30	-31.8	1,241	-2.56%
2020/12/01	0	0.00	2	23.30	23.35	-2	994	-0.20%
2020/11/27	0	0.00	25	22.67	22.75	-25	949	-2.63%
2020/11/24	2	22.90	20	23.25	22.90	-18	886	-2.03%
2020/11/20	0	0.00	2	22.50	22.50	-2	778	-0.26%
2020/11/17	3	22.07	3	22.53	22.20	0	737	0.00%
2020/11/16	5	22.60	1	21.75	22.80	4	564	0.71%
2020/11/13	1	20.80	0	0.00	20.75	1	440	0.23%
2020/11/11	3	20.60	3	20.55	20.80	0	435	0.00%
2020/11/10	1	20.00	0	0.00	20.00	1	418	0.24%
2020/11/06	0	0.00	20	19.95	19.95	-20	408	-4.90%
2020/11/05	20	20.10	0	0.00	20.05	20	404	4.94%
2020/11/04	0	0.00	20	20.20	20.25	-20	403	-4.95%
2020/11/03	0	0.00	20	20.60	20.55	-20	401	-4.98%
2020/10/26	21	21.09	0	0.00	20.90	21	453	4.64%
2020/10/16	0	0.00	29	21.07	20.90	-29	474	-6.11%
2020/10/15	0	0.00	30	21.10	21.10	-30	476	-6.30%
2020/09/25	0	0.00	1	20.05	19.80	-1	624	-0.16%
2020/09/02	1	22.40	0	0.00	22.40	1	896	0.11%
2020/09/01	0	0.00	10	22.10	22.25	-10	896	-1.12%
2020/08/26	0	0.00	10	22.35	22.50	-10	898	-1.11%
2020/08/20	5	21.00	0	0.00	20.95	5	872	0.57%
2020/08/06	0	0.00	10	22.45	22.45	-10	865	-1.16%
2020/08/04	0.3	21.80	0	0.00	21.95	0.3	871	0.03%
2020/08/03	10	21.50	0.2	21.40	21.45	9.8	865	1.13%
2020/07/28	6	20.66	0	0.00	20.60	6	1,067	0.56%
2020/07/23	1	21.95	0	0.00	22.05	1	1,081	0.09%
2020/07/22	3	22.15	0	0.00	22.25	3	1,082	0.28%
2020/07/21	15	22.07	0	0.00	22.15	15	1,077	1.39%
2020/07/14	0	0.00	2	22.60	22.65	-2	1,085	-0.18%
2020/07/10	10	22.65	2	22.70	22.65	8	1,092	0.73%
2020/07/09	2	23.70	20	23.45	23.30	-18	1,094	-1.64%
2020/07/08	12	23.20	0	0.00	23.50	12	1,085	1.11%
2020/07/07	21	22.87	1	22.85	23.55	20	1,076	1.86%
2020/07/03	0	0.00	4	22.75	22.60	-4	1,031	-0.39%
2020/07/02	10	22.65	0	0.00	22.70	10	1,039	0.96%
2020/07/01	2	22.70	0	0.00	22.55	2	1,034	0.19%
2020/06/30	2	22.85	0	0.00	22.30	2	1,028	0.19%
2020/06/22	0	0.00	20	22.45	22.55	-20	1,025	-1.95%
2020/06/19	2	22.80	14	22.81	22.95	-12	1,022	-1.17%
2020/06/18	3	21.98	0	0.00	22.50	3	995	0.30%
2020/06/16	0	0.00	2	21.75	22.40	-2	918	-0.22%
2020/06/10	0	0.00	20	21.55	21.35	-20	949	-2.11%
2020/06/09	3	21.78	1	21.60	21.60	2	963	0.21%
2020/06/02	10	20.50	0	0.00	20.45	10	1,027	0.97%
2020/06/01	0	0.00	1	20.45	20.40	-1	1,032	-0.10%
2020/05/28	10	20.45	0	0.00	20.35	10	1,042	0.96%
2020/05/27	50	20.10	0	0.00	20.15	50	1,049	4.76%
2020/05/19	0	0.00	1	20.20	20.15	-1	1,107	-0.09%
2020/05/14	1	20.80	0	0.00	20.40	1	1,114	0.09%
2020/05/11	0	0.00	1.8	20.67	20.70	-1.8	1,124	-0.16%
2020/05/08	0	0.00	57	20.85	20.75	-57	1,129	-5.05%
2020/05/06	0	0.00	50	21.00	20.90	-50	1,150	-4.35%
2020/05/05	2	23.23	1	23.70	21.60	1	1,185	0.08%
2020/05/04	1	21.50	1	22.05	22.05	0	1,084	0.00%
2020/04/30	0	0.00	1	20.15	20.05	-1	1,088	-0.09%
2020/04/28	2	20.00	3	19.88	19.90	-1	1,143	-0.09%
2020/04/24	0	0.00	5	19.19	19.25	-5	1,174	-0.43%
2020/04/22	20	19.16	0	0.00	18.95	20	1,195	1.67%
2020/04/21	21	19.50	0	0.00	18.90	21	1,201	1.75%
2020/04/17	0	0.00	1	19.80	19.80	-1	1,236	-0.08%
2020/04/16	10	19.55	1	19.70	19.70	9	1,238	0.73%
2020/04/09	0	0.00	11	18.74	18.90	-11	1,525	-0.72%
2020/04/08	1	19.05	0	0.00	19.05	1	1,695	0.06%
2020/04/07	1	18.15	0	0.00	18.30	1	1,870	0.05%
2020/03/31	41	18.04	0	0.00	17.60	41	2,513	1.63%
2020/03/27	15	16.85	0	0.00	16.65	15	2,650	0.57%
2020/03/26	10	16.50	0	0.00	16.55	10	2,863	0.35%
2020/03/25	24	16.79	2	16.90	16.55	22	3,058	0.72%
2020/03/23	30	15.20	0	0.00	15.20	30	4,116	0.73%
2020/03/19	0	0.00	100	14.70	14.70	-100	4,153	-2.41%
2020/03/13	0	0.00	1	20.80	20.90	-1	4,147	-0.02%
2020/03/12	1	23.10	2	22.95	22.85	-1	4,180	-0.02%
2020/03/09	2	23.45	0	0.00	23.50	2	4,159	0.05%
2020/03/06	0	0.00	10	23.35	23.35	-10	4,135	-0.24%
2020/03/05	0	0.00	12	23.65	23.65	-12	4,133	-0.29%
2020/03/02	0	0.00	1	23.50	23.75	-1	4,115	-0.02%
2020/02/26	0	0.00	6	24.08	24.10	-6	4,082	-0.15%
2020/02/24	2	23.50	2	23.80	23.75	0	4,048	0.00%
2020/02/21	2	23.75	20	23.80	23.70	-18	4,041	-0.45%
2020/02/19	0	0.00	6	23.85	23.75	-6	4,044	-0.15%
2020/02/18	2	23.70	0	0.00	23.55	2	4,041	0.05%
2020/02/14	0	0.00	2	24.05	24.00	-2	4,030	-0.05%
2020/02/12	6	23.67	5	23.92	24.00	1	4,011	0.02%
2020/02/11	8	23.73	9.7	23.69	23.75	-1.7	4,000	-0.04%
2020/02/10	0	0.00	4	24.08	23.75	-4	3,984	-0.10%
2020/02/07	2	23.80	0	0.00	23.50	2	3,961	0.05%
2020/02/06	0	0.00	4	25.00	23.95	-4	3,951	-0.10%
2020/02/05	4	23.28	11	23.36	23.15	-7	3,892	-0.18%
2020/02/04	3	23.13	1	23.35	23.40	2	3,884	0.05%
2020/02/03	3	21.90	21	22.70	23.25	-18	3,826	-0.47%
2020/01/31	0	0.00	2	21.20	21.15	-2	3,779	-0.05%
2020/01/30	1	20.85	1	21.35	20.85	0	3,758	0.00%
2020/01/20	2	23.15	0	0.00	23.15	2	3,726	0.05%
2020/01/17	0	0.00	4	23.30	23.30	-4	3,722	-0.11%
2020/01/15	0	0.00	1	23.20	23.25	-1	3,700	-0.03%
2020/01/14	1	23.20	5	23.30	23.40	-4	3,688	-0.11%
2020/01/13	5	23.09	1	23.10	23.05	4	3,665	0.11%
2020/01/10	3	23.22	0	0.00	23.25	3	3,644	0.08%
2020/01/09	3	23.18	3	23.62	23.10	0	3,636	0.00%
2020/01/08	3	23.88	0	0.00	23.05	3	3,611	0.08%
2020/01/07	7	24.00	5	24.08	24.25	2	3,551	0.06%
2020/01/06	5	26.30	0	0.00	25.55	5	3,417	0.15%
2020/01/03	11	28.33	1	27.95	27.60	10	3,366	0.30%
2020/01/02	23	28.17	54	28.26	28.65	-31	3,327	-0.93%
2019/12/31	9	28.26	3	28.00	28.00	6	3,141	0.19%
2019/12/30	49	29.01	2	28.98	28.30	47	2,951	1.59%
2019/12/27	53	28.73	12	28.81	29.05	41	2,759	1.49%
2019/12/26	7	28.05	26	28.06	28.10	-19	2,379	-0.80%
2019/12/25	14	28.00	20	27.95	27.95	-6	2,289	-0.26%
2019/12/24	8	28.03	48	28.01	28.05	-40	2,197	-1.82%
2019/12/23	9	28.31	7.9	27.99	28.20	1.1	2,095	0.05%
2019/12/20	30	27.61	368	27.55	27.55	-338	1,878	-18.00%	大賣/鉅額交易
2019/12/19	11	27.98	32	27.93	27.70	-21	1,677	-1.25%
2019/12/18	239	28.10	36	28.10	27.90	203	1,398	14.51%	大買/鉅額交易
2019/12/16	0	0.00	2	24.90	24.90	-2	586	-0.34%
2019/12/11	2	20.30	6	20.35	20.35	-4	503	-0.79%
2019/12/10	1	20.50	6	20.30	20.50	-5	484	-1.03%
2019/12/09	0	0.00	17	20.55	20.20	-17	464	-3.66%
2019/12/04	0	0.00	5	19.50	19.50	-5	398	-1.26%
2019/12/03	0	0.00	27	19.13	19.35	-27	389	-6.92%
2019/12/02	0	0.00	5	19.15	19.05	-5	383	-1.30%
2019/11/29	13	19.02	0	0.00	18.95	13	384	3.38%
2019/11/28	0	0.00	22	19.06	19.00	-22	385	-5.71%
2019/11/27	0	0.00	6	18.88	18.95	-6	388	-1.54%
2019/11/26	0	0.00	10	19.10	19.05	-10	386	-2.58%
2019/11/21	0	0.00	3	18.90	18.90	-3	391	-0.77%
2019/11/20	2	19.05	0	0.00	19.00	2	391	0.51%
2019/11/15	6	18.65	2	18.60	18.60	4	389	1.03%
2019/11/14	5	18.45	0	0.00	18.45	5	388	1.29%
2019/11/12	13	18.30	0	0.00	18.30	13	394	3.30%
2019/11/11	8	18.38	0	0.00	18.30	8	398	2.01%
2019/11/08	4	18.40	3	18.53	18.55	1	399	0.25%
2019/11/07	3	18.40	0	0.00	18.50	3	399	0.75%
2019/11/06	3	18.45	0	0.00	18.50	3	402	0.75%
2019/11/05	3	18.45	28	18.42	18.40	-25	405	-6.16%
2019/11/04	3	18.60	0	0.00	18.50	3	410	0.73%
2019/11/01	33	18.64	0	0.00	18.65	33	416	7.92%
2019/10/31	3	18.50	0	0.00	18.45	3	433	0.69%
2019/10/30	3	18.60	0	0.00	18.60	3	435	0.69%
2019/10/29	3	18.60	2	18.65	18.60	1	436	0.23%
2019/10/28	2	18.45	1	18.50	18.55	1	446	0.22%
2019/10/24	26	18.45	0	0.00	18.45	26	534	4.87%
2019/10/23	22	18.45	1	18.55	18.45	21	564	3.72%
2019/10/22	31	18.44	0	0.00	18.50	31	566	5.47%
2019/10/21	28	18.31	0	0.00	18.40	28	571	4.90%
2019/10/18	4	18.40	3	18.35	18.40	1	575	0.17%
2019/10/16	20	18.50	0	0.00	18.30	20	586	3.41%
2019/10/15	20	18.55	0	0.00	18.55	20	587	3.40%
2019/10/14	20	18.88	0	0.00	18.60	20	608	3.29%
2019/10/09	59	18.91	0	0.00	18.90	59	626	9.42%
2019/10/08	71	19.01	0	0.00	19.05	71	630	11.27%
2019/09/17	0	0.00	3	19.45	19.45	-3	693	-0.43%
2019/09/11	0	0.00	1	19.15	19.15	-1	692	-0.14%
2019/09/10	0	0.00	1	19.10	19.10	-1	699	-0.14%
2019/09/04	5	19.20	0	0.00	19.25	5	687	0.73%
2019/09/02	20	19.20	0	0.00	19.25	20	705	2.84%
2019/08/22	0	0.00	1	19.25	19.10	-1	797	-0.13%
2019/08/21	1	19.10	0	0.00	19.15	1	797	0.13%
2019/08/19	3	19.18	0	0.00	19.20	3	801	0.37%
2019/08/16	2	18.95	0	0.00	18.90	2	808	0.25%
2019/08/14	0	0.00	1	19.30	19.00	-1	823	-0.12%
2019/08/13	0	0.00	1	19.20	19.00	-1	834	-0.12%
2019/08/12	2	19.03	1	19.00	18.95	1	845	0.12%
2019/08/08	3	19.25	1	19.15	19.20	2	855	0.23%
2019/08/06	15	19.30	2	18.80	19.00	13	871	1.49%
2019/08/02	0	0.00	3	19.88	19.85	-3	890	-0.34%
2019/07/30	0	0.00	10	20.40	20.40	-10	951	-1.05%
2019/07/26	5	21.05	0	0.00	21.15	5	942	0.53%
2019/07/24	20	20.43	10	20.40	20.35	10	856	1.17%
2019/07/23	0	0.00	20	20.40	20.35	-20	869	-2.30%
2019/07/22	10	20.20	1	20.20	20.20	9	879	1.02%
2019/07/19	0	0.00	10	20.20	20.15	-10	883	-1.13%
2019/07/16	0	0.00	1	20.75	20.75	-1	1,029	-0.10%
2019/07/15	0	0.00	10	21.20	21.30	-10	1,011	-0.99%
2019/07/11	1	21.10	10	21.05	21.10	-9	1,048	-0.86%
2019/07/05	2	21.08	0	0.00	21.10	2	1,115	0.18%
2019/07/04	16	21.08	3	21.15	21.00	13	1,114	1.17%
2019/07/02	12	20.79	0	0.00	20.75	12	1,131	1.06%
2019/06/28	10	20.60	0	0.00	20.55	10	1,181	0.85%
2019/06/26	0	0.00	1	20.60	20.55	-1	1,228	-0.08%
2019/06/25	12	20.65	0	0.00	20.60	12	1,241	0.97%
2019/06/21	20	20.78	0	0.00	20.60	20	1,262	1.58%
2019/06/20	10	20.65	0	0.00	20.65	10	1,274	0.78%
2019/06/17	0	0.00	1	20.65	20.65	-1	1,357	-0.07%
2019/06/13	2	20.83	0	0.00	20.80	2	1,395	0.14%
2019/06/11	0	0.00	1	21.25	21.30	-1	1,410	-0.07%
2019/06/10	23	21.15	21	20.95	20.95	2	1,405	0.14%
2019/06/06	1	20.80	0	0.00	20.70	1	1,426	0.07%
2019/05/31	2	20.90	0	0.00	20.85	2	1,773	0.11%
2019/05/30	1	21.05	0	0.00	20.95	1	1,779	0.06%
2019/05/29	0	0.00	2	21.03	21.25	-2	1,758	-0.11%
2019/05/24	1	20.60	1	20.50	20.50	0	1,741	0.00%
2019/05/23	2	20.55	0	0.00	20.65	2	1,754	0.11%
2019/05/21	0	0.00	1	21.15	20.95	-1	1,759	-0.06%
2019/05/20	0	0.00	1	20.55	20.60	-1	1,756	-0.06%
2019/05/14	0	0.00	1	20.55	20.75	-1	1,764	-0.06%
2019/05/08	0	0.00	1	21.55	21.30	-1	1,731	-0.06%
2019/05/03	3	21.38	0	0.00	21.35	3	1,700	0.18%
2019/05/02	10	21.30	0	0.00	21.35	10	1,695	0.59%
2019/04/29	19.3	20.90	6	20.92	20.90	13.3	1,691	0.79%
2019/04/26	5	21.10	2	21.18	21.05	3	1,683	0.18%
2019/04/25	3	21.42	0	0.00	21.35	3	1,722	0.17%
2019/04/24	13	21.39	1	21.40	21.40	12	1,754	0.68%
2019/04/23	23	22.17	34	22.14	21.65	-11	1,749	-0.63%
2019/04/22	3	21.38	5	21.50	21.70	-2	1,713	-0.12%
2019/04/19	1	21.20	1	21.00	21.00	0	1,704	0.00%
2019/04/18	0	0.00	5	21.03	20.95	-5	1,708	-0.29%
2019/04/17	1	21.90	0	0.00	21.70	1	1,707	0.06%
2019/04/16	0	0.00	1	21.55	21.50	-1	1,776	-0.06%
2019/04/15	10	21.10	0	0.00	21.25	10	1,750	0.57%
2019/04/12	10	20.90	0	0.00	20.85	10	1,749	0.57%
2019/04/11	32	20.98	0	0.00	20.85	32	1,738	1.84%
2019/04/10	7	21.37	2	21.35	21.45	5	1,705	0.29%
2019/04/09	0	0.00	2	21.20	21.25	-2	1,697	-0.12%
2019/04/08	2	21.65	4	21.54	21.50	-2	1,675	-0.12%
2019/04/03	1	21.79	0	0.00	21.55	1	1,660	0.06%
2019/04/02	0.3	21.65	0	0.00	21.70	0.3	1,647	0.02%
2019/04/01	3	21.65	0	0.00	21.70	3	1,609	0.19%
2019/03/29	5	21.26	0	0.00	21.50	5	1,587	0.31%
2019/03/28	10	21.03	0	0.00	20.90	10	1,561	0.64%
2019/03/27	2	21.20	1	21.25	21.20	1	1,554	0.06%
2019/03/26	5	21.10	0	0.00	21.10	5	1,545	0.32%
2019/03/25	10	20.90	0	0.00	21.00	10	1,547	0.65%
2019/03/22	23	21.55	23	21.46	21.40	0	1,533	0.00%
2019/03/21	15.1	22.01	0	0.00	21.85	15.1	1,510	1.00%
2019/03/20	3	21.60	1	21.60	21.50	2	1,456	0.14%
2019/03/19	11	21.61	0	0.00	21.45	11	1,450	0.76%
2019/03/15	10	21.40	0	0.00	21.25	10	1,433	0.70%
2019/03/14	21	21.51	0	0.00	21.35	21	1,437	1.46%
2019/03/13	3	21.97	0	0.00	21.60	3	1,484	0.20%
2019/03/12	12	21.79	0	0.00	21.75	12	1,573	0.76%
2019/03/11	13	22.13	0	0.00	22.05	13	1,555	0.84%
2019/03/08	55	22.08	16	22.23	21.90	39	1,542	2.53%
2019/03/07	10	21.30	11	21.51	21.00	-1	1,358	-0.07%
2019/03/06	4	21.35	20	21.83	22.10	-16	1,300	-1.23%
2019/03/05	22	21.20	0	0.00	21.15	22	1,266	1.74%
2019/02/27	2	21.18	0	0.00	21.10	2	1,261	0.16%
2019/02/26	0	0.00	30	21.22	21.00	-30	1,262	-2.38%
2019/02/25	1	20.95	3	21.15	21.30	-2	1,252	-0.16%
2019/02/22	3	20.60	5	20.54	20.80	-2	1,240	-0.16%
2019/02/20	0	0.00	1	20.75	20.80	-1	1,250	-0.08%
2019/02/18	0	0.00	3	20.80	20.65	-3	1,231	-0.24%
2019/02/15	0	0.00	2	21.20	21.35	-2	1,202	-0.17%
2019/02/14	1	21.40	0	0.00	21.30	1	1,199	0.08%
2019/02/13	1	21.35	0	0.00	21.35	1	1,216	0.08%
2019/02/12	1	21.35	0	0.00	21.30	1	1,222	0.08%
2019/02/11	1	21.40	0	0.00	21.25	1	1,239	0.08%
2019/01/28	0	0.00	1	20.90	21.25	-1	1,342	-0.07%
2019/01/25	3	21.07	2	21.00	20.85	1	1,334	0.07%
2019/01/24	2	20.90	0	0.00	20.75	2	1,327	0.15%
2019/01/23	1	20.75	0	0.00	20.75	1	1,331	0.08%
2019/01/22	2	20.70	0	0.00	20.70	2	1,335	0.15%
2019/01/18	7	20.75	2	20.75	20.85	5	1,364	0.37%
2019/01/17	3	21.27	3	21.05	20.75	0	1,395	0.00%
2019/01/16	3	21.22	0	0.00	21.35	3	1,342	0.22%
2019/01/15	1	21.00	19	20.91	21.00	-18	1,302	-1.38%
2019/01/11	2	20.58	2	20.55	20.90	0	1,202	0.00%
2019/01/10	22	20.74	0	0.00	20.60	22	1,178	1.87%
2019/01/09	11	20.80	0	0.00	20.55	11	1,171	0.94%
2019/01/08	3	21.22	0	0.00	20.85	3	1,145	0.26%
2019/01/07	3	20.07	0	0.00	20.00	3	1,043	0.29%
2019/01/04	0	0.00	2	19.05	19.90	-2	1,059	-0.19%
2019/01/03	4	19.59	0	0.00	19.55	4	1,082	0.37%
2018/12/28	1	19.35	0	0.00	19.20	1	1,093	0.09%
2018/12/20	0	0.00	6	18.75	18.75	-6	1,121	-0.53%
2018/12/18	0	0.00	4	19.05	18.95	-4	1,117	-0.36%
2018/12/14	0	0.00	14	19.59	19.55	-14	1,112	-1.26%
2018/12/13	13	20.06	1	20.05	20.00	12	1,113	1.08%
2018/12/11	2	20.25	1	20.25	20.05	1	1,108	0.09%
2018/12/07	11	20.30	0	0.00	20.15	11	1,103	1.00%
2018/12/06	0	0.00	10	19.95	20.00	-10	1,102	-0.91%
2018/12/05	5	20.98	0	0.00	21.10	5	1,050	0.48%
2018/12/04	5	20.49	0	0.00	20.25	5	1,002	0.50%
2018/12/03	4	20.66	0	0.00	20.10	4	1,016	0.39%
2018/11/30	5	20.16	0	0.00	20.05	5	1,021	0.49%
2018/11/28	10	20.10	0	0.00	19.95	10	1,065	0.94%
2018/11/27	0	0.00	20	19.60	19.60	-20	1,134	-1.76%
2018/11/09	10	20.25	0	0.00	20.25	10	1,444	0.69%
2018/11/07	0	0.00	11	19.42	19.70	-11	1,466	-0.75%
2018/11/06	1	19.30	63	19.00	19.45	-62	1,447	-4.28%
2018/11/05	2	17.60	0	0.00	17.70	2	1,381	0.14%
2018/11/02	2.2	17.50	0	0.00	17.60	2.2	1,416	0.16%
2018/10/31	20	16.80	0	0.00	16.75	20	1,448	1.38%
2018/10/26	0	0.00	31	16.36	16.15	-31	1,463	-2.12%
2018/10/25	1	16.85	6	17.23	16.95	-5	1,464	-0.34%
2018/10/23	20	19.15	0	0.00	19.00	20	1,439	1.39%
2018/10/19	0	0.00	37	18.90	18.85	-37	1,477	-2.51%
2018/10/18	17	19.12	0	0.00	19.05	17	1,481	1.15%
2018/10/17	50	19.35	1	18.90	18.90	49	1,503	3.26%
2018/10/16	0	0.00	2	19.35	19.05	-2	1,527	-0.13%
2018/10/12	52	18.01	13	18.02	18.30	39	1,553	2.51%
2018/10/11	0.1	18.70	14.9	18.75	18.70	-14.8	1,537	-0.96%
2018/10/09	0.1	20.75	0	0.00	20.75	0.1	1,532	0.01%
2018/10/08	0	0.00	3	20.00	20.95	-3	1,539	-0.19%
2018/10/05	1	19.70	0	0.00	19.90	1	1,575	0.06%
2018/10/03	0.3	20.85	0	0.00	20.70	0.3	1,573	0.02%
2018/09/27	1	21.80	0.1	21.65	21.65	0.9	1,613	0.06%
2018/09/26	0.1	21.25	0	0.00	21.25	0.1	1,637	0.01%
2018/09/13	0.1	21.40	0	0.00	21.25	0.1	2,124	0.00%
2018/09/10	10	21.20	10	21.30	21.85	0	2,236	0.00%
2018/08/29	10	22.15	1	22.15	22.20	9	2,446	0.37%
2018/08/28	0	0.00	2	22.08	22.05	-2	2,504	-0.08%
2018/08/23	1	22.80	21	22.99	22.60	-20	2,537	-0.79%
2018/08/21	1	22.50	3	22.15	22.30	-2	2,507	-0.08%
2018/08/17	1	22.25	1	22.30	22.30	0	2,444	0.00%
2018/08/16	3	21.85	1	22.00	22.10	2	2,450	0.08%
2018/08/15	3	22.07	5	21.82	22.15	-2	2,410	-0.08%
2018/08/14	0	0.00	2	21.25	21.40	-2	2,346	-0.09%
2018/08/13	0	0.00	2	21.18	21.05	-2	2,346	-0.09%
2018/08/09	10	21.80	0	0.00	21.65	10	2,323	0.43%
2018/08/07	3	21.85	10	21.70	21.65	-7	2,327	-0.30%
2018/08/06	3	21.85	10	21.95	21.85	-7	2,331	-0.30%
2018/08/03	5	21.74	20	21.70	21.75	-15	2,312	-0.65%
2018/08/01	0	0.00	3	21.50	21.50	-3	2,375	-0.13%
2018/07/26	1	21.05	1	21.05	21.40	0	2,336	0.00%
2018/07/25	0	0.00	2	20.98	21.00	-2	2,313	-0.09%
2018/07/23	2	20.65	0	0.00	20.65	2	2,290	0.09%
2018/07/18	4	20.29	0	0.00	20.40	4	2,323	0.17%
2018/07/12	0	0.00	2	21.00	21.05	-2	2,343	-0.09%
2018/07/10	1	21.00	9	20.96	20.80	-8	2,367	-0.34%
2018/07/09	0	0.00	2	21.00	21.15	-2	2,427	-0.08%
2018/07/05	3	21.90	3	21.65	21.50	0	2,440	0.00%
2018/07/04	10	22.02	0	0.00	21.95	10	2,451	0.41%
2018/07/03	11	21.92	2	21.83	21.90	9	2,419	0.37%
2018/07/02	25	21.96	10	21.90	21.75	15	2,418	0.62%
2018/06/29	7	22.00	10	22.00	21.85	-3	2,451	-0.12%
2018/06/27	2	21.90	0	0.00	21.80	2	2,513	0.08%
2018/06/26	2	22.10	4	21.84	21.80	-2	2,532	-0.08%
2018/06/25	1	22.40	41	22.12	22.15	-40	2,532	-1.58%
2018/06/22	9	22.63	3	22.52	22.70	6	2,537	0.24%
2018/06/21	8	22.46	0	0.00	22.60	8	2,331	0.34%
2018/06/20	47	21.97	52	21.75	22.05	-5	2,381	-0.21%
2018/06/19	3	21.92	3	21.95	21.85	0	2,486	0.00%
2018/06/15	5	22.00	0	0.00	21.90	5	2,482	0.20%
2018/06/14	12	21.92	17	21.69	21.70	-5	2,477	-0.20%
2018/06/13	0	0.00	4	21.98	21.75	-4	2,438	-0.16%
2018/06/12	0	0.00	4	21.68	21.70	-4	2,433	-0.16%
2018/06/08	1	21.85	0	0.00	21.70	1	2,431	0.04%
2018/06/07	25	21.94	26	21.85	21.90	-1	2,424	-0.04%
2018/06/06	14	22.91	2	22.93	22.55	12	2,333	0.51%
2018/06/05	0	0.00	20	22.10	22.50	-20	2,088	-0.96%
2018/06/04	0	0.00	2	22.20	21.90	-2	2,089	-0.10%
2018/06/01	0	0.00	1	22.00	22.00	-1	2,044	-0.05%
2018/05/31	0	0.00	1	21.70	21.60	-1	2,007	-0.05%
2018/05/30	3	21.87	10	21.75	21.75	-7	1,997	-0.35%
2018/05/24	11	21.60	0	0.00	21.60	11	1,911	0.58%
2018/05/23	48	21.12	25	20.90	21.25	23	1,853	1.24%
2018/05/21	0	0.00	15	20.98	20.95	-15	1,895	-0.79%
2018/05/16	2	20.98	0	0.00	20.80	2	1,887	0.11%
2018/05/14	0	0.00	4	21.20	21.10	-4	1,995	-0.20%
2018/05/09	1	21.90	0	0.00	21.90	1	2,004	0.05%
2018/05/08	14	21.30	0	0.00	21.75	14	1,927	0.73%
2018/05/04	3	21.08	0	0.00	21.25	3	1,904	0.16%
2018/04/23	0	0.00	2	21.58	21.50	-2	2,092	-0.10%
2018/04/20	0	0.00	1	21.90	21.85	-1	2,087	-0.05%
2018/04/18	8	21.89	0	0.00	22.10	8	2,093	0.38%
2018/04/17	7	21.89	1	22.10	21.70	6	2,086	0.29%
2018/04/16	1	22.35	0	0.00	22.00	1	2,086	0.05%
2018/04/13	1	22.00	0	0.00	22.10	1	2,076	0.05%
2018/04/12	15	21.84	1	21.80	21.90	14	2,048	0.68%
2018/04/11	16	21.90	7	21.85	21.85	9	2,082	0.43%
2018/04/10	2	21.75	0.4	21.70	21.85	1.6	2,171	0.07%
2018/04/03	0	0.00	10	21.65	21.70	-10	2,251	-0.44%
2018/04/02	1	22.05	0	0.00	21.85	1	2,257	0.04%
2018/03/30	0	0.00	2	21.70	21.70	-2	2,272	-0.09%
2018/03/29	2	21.80	0	0.00	21.60	2	2,290	0.09%
2018/03/23	7	21.35	0	0.00	21.55	7	2,411	0.29%
2018/03/22	1	21.50	0	0.00	21.80	1	2,343	0.04%
2018/03/21	0	0.00	1	21.20	21.25	-1	2,243	-0.04%
2018/03/19	1	21.20	0	0.00	21.10	1	2,327	0.04%
2018/03/16	1	21.25	0	0.00	21.25	1	2,370	0.04%
2018/03/14	0	21.25	0	0.00	21.25	0	2,641	0.00%
2018/03/08	1	20.40	0	0.00	20.60	1	3,476	0.03%
2018/03/07	1	20.35	0	0.00	20.25	1	4,283	0.02%
2018/03/01	0	0.00	13	20.20	20.40	-13	4,657	-0.28%
2018/02/26	10	20.25	1	20.35	20.30	9	4,773	0.19%
2018/02/23	1	20.15	0	0.00	20.15	1	4,926	0.02%
2018/02/22	0	0.00	10	20.10	20.05	-10	4,992	-0.20%
2018/02/21	5	20.15	0	0.00	20.20	5	5,012	0.10%
2018/02/12	0	0.00	6	19.10	19.10	-6	4,988	-0.12%
2018/02/08	20	19.25	0	0.00	19.20	20	5,021	0.40%
2018/02/01	11	21.05	0	0.00	20.95	11	6,077	0.18%
2018/01/31	0	0.00	4	20.95	20.95	-4	6,126	-0.07%
2018/01/26	0	0.00	2	21.15	21.15	-2	6,172	-0.03%
2018/01/25	19	21.32	0	0.00	21.10	19	6,342	0.30%
2018/01/24	10	21.40	0	0.00	21.35	10	6,422	0.16%
2018/01/23	2	21.53	0	0.00	21.40	2	6,422	0.03%
2018/01/22	2	21.65	0	0.00	21.60	2	6,421	0.03%
2018/01/19	25	22.30	25	21.90	21.80	0	6,423	0.00%
2018/01/18	20	21.80	7	21.85	21.90	13	6,343	0.20%
2018/01/17	10	21.55	0	0.00	21.55	10	6,317	0.16%
2018/01/15	1	21.60	0	0.00	21.60	1	6,347	0.02%
2018/01/12	4	21.78	4	21.90	21.75	0	6,363	0.00%
2018/01/11	5	21.54	0	21.55	21.55	5	6,497	0.08%
2018/01/10	1	21.65	0	0.00	21.50	1	6,553	0.02%
2018/01/09	10	21.70	0	0.00	21.55	10	6,639	0.15%
2018/01/08	1	22.05	0	0.00	21.80	1	6,626	0.02%
2018/01/05	4	22.25	0	0.00	22.15	4	6,600	0.06%
2018/01/04	0	0.00	5	22.31	22.25	-5	6,572	-0.08%
2018/01/03	40	21.88	1	21.95	21.95	39	6,478	0.60%
2018/01/02	0	0.00	2	21.63	21.65	-2	6,402	-0.03%