三商電 (2427)-元大-崇德券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
25.30
漲跌
▼0.05
漲幅
-0.20%
成交量
1,409張
產業
上市資訊服務類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.5	26.00	0	0.00	26.00	0.5	1,705	0.03%
2025/01/13	4	26.58	4	26.38	26.60	0	1,707	0.00%
2025/01/10	0	0.00	2	27.10	27.10	-2	1,698	-0.12%
2025/01/09	0	0.00	1	26.95	27.10	-1	1,679	-0.06%
2025/01/08	2	27.10	2	27.30	27.40	0	1,674	0.00%
2025/01/03	0	0.00	3	27.35	27.30	-3	1,705	-0.18%
2025/01/02	5	27.94	7	28.02	28.25	-2	1,671	-0.12%
2024/12/31	0.9	26.18	1	26.05	26.40	-0.1	1,577	0.00%
2024/12/30	1	26.60	0	0.00	26.20	1	1,577	0.06%
2024/12/27	1	26.80	1	26.40	26.40	0	1,576	0.00%
2024/12/25	2	27.00	0	0.00	26.90	2	1,568	0.13%
2024/12/24	1	27.35	1	27.00	27.00	0	1,567	0.00%
2024/12/23	2	27.65	0	0.00	27.65	2	1,554	0.13%
2024/12/20	5	28.61	1.3	27.91	27.85	3.7	1,530	0.24%
2024/12/19	0.1	25.60	0	0.00	26.95	0.1	1,347	0.01%
2024/12/17	0.5	25.94	0	0.00	25.85	0.5	1,325	0.04%
2024/12/16	0.6	26.00	0	0.00	25.95	0.6	1,328	0.05%
2024/12/13	0.1	26.50	0	0.00	26.35	0.1	1,319	0.01%
2024/12/11	15	27.35	14	27.56	27.35	1	1,285	0.08%
2024/12/10	0.6	26.82	0	0.00	26.70	0.6	1,228	0.05%
2024/12/09	2	28.40	2.4	28.34	28.50	-0.4	1,192	-0.03%
2024/12/06	9.1	28.30	8.5	28.36	28.25	0.6	1,146	0.05%
2024/12/05	1	28.20	1.7	28.39	28.25	-0.7	969	-0.07%
2024/11/22	0	0.00	1	25.90	26.10	-1	818	-0.12%
2024/11/21	0	0.00	5	25.72	25.55	-5	816	-0.61%
2024/11/20	5	25.53	0	0.00	25.50	5	824	0.61%
2024/11/13	0.5	26.49	0	0.00	26.10	0.5	900	0.06%
2024/11/12	0.5	27.00	0	0.00	26.50	0.5	1,024	0.05%
2024/11/05	0	0.00	30	26.80	26.75	-30	1,188	-2.52%
2024/10/25	3	28.18	3	28.40	27.75	0	1,307	0.00%
2024/10/24	5	28.18	5	28.58	28.15	0	1,279	0.00%
2024/10/22	2	27.30	2	27.25	27.00	0	1,223	0.00%
2024/10/17	0	0.00	1	27.25	27.20	-1	1,310	-0.08%
2024/10/16	1	26.75	0	0.00	26.75	1	1,367	0.07%
2024/10/14	0	0.00	1	27.05	26.85	-1	1,430	-0.07%
2024/10/11	1	27.40	0	0.00	27.25	1	1,472	0.07%
2024/10/09	8	27.25	8	26.97	26.75	0	1,520	0.00%
2024/09/24	1	25.90	0	0.00	26.05	1	3,246	0.03%
2024/09/19	0	0.00	1	26.10	26.10	-1	3,719	-0.03%
2024/09/18	1	25.80	0	0.00	25.80	1	3,741	0.03%
2024/09/11	0	0.00	5	25.79	25.75	-5	3,876	-0.13%
2024/09/04	0	0.00	7	26.22	26.10	-7	4,741	-0.15%
2024/08/29	1	28.05	0	0.00	28.05	1	5,648	0.02%
2024/08/20	0	0.00	1	29.30	29.00	-1	6,242	-0.02%
2024/08/19	0.5	29.00	0	0.00	29.10	0.5	6,258	0.01%
2024/08/16	2.5	29.10	0	0.00	29.05	2.5	6,264	0.04%
2024/08/15	1	29.20	0	0.00	29.20	1	6,246	0.02%
2024/08/14	3	29.45	2.8	29.63	29.70	0.2	6,228	0.00%
2024/08/12	1	28.50	1	28.90	28.30	0	6,147	0.00%
2024/08/06	2	24.73	0	0.00	24.50	2	6,305	0.03%
2024/08/05	0	0.00	1	25.30	25.30	-1	6,465	-0.02%
2024/08/01	5	29.60	1	29.30	29.80	4	6,554	0.06%
2024/07/31	1	28.55	0	0.00	28.55	1	6,569	0.02%
2024/07/30	1	28.45	1	27.75	28.70	0	6,603	0.00%
2024/07/29	3	29.15	1	29.10	28.00	2	6,638	0.03%
2024/07/26	0	0.00	5	30.29	30.30	-5	6,721	-0.07%
2024/07/22	0	0.00	3	30.55	30.20	-3	6,751	-0.04%
2024/07/19	1	31.30	0	0.00	30.80	1	6,765	0.01%
2024/07/18	1	31.90	1	32.25	32.35	0	6,808	0.00%
2024/07/17	11	32.49	5	32.22	32.20	6	6,866	0.09%
2024/07/16	0	0.00	1	32.00	32.05	-1	7,126	-0.01%
2024/07/12	0	0.00	2	31.90	31.90	-2	7,798	-0.03%
2024/07/11	13	32.45	1	32.35	32.40	12	7,808	0.15%
2024/07/10	3	33.07	1	32.90	32.50	2	7,809	0.03%
2024/07/09	7	32.30	3	32.35	32.25	4	7,765	0.05%
2024/07/08	15	34.93	6.3	35.08	33.15	8.7	7,739	0.11%
2024/07/05	16.3	34.73	35	34.16	35.35	-18.7	7,377	-0.25%
2024/07/04	5	31.94	12	31.98	32.15	-7	7,075	-0.10%
2024/07/03	0	0.00	1	31.20	31.30	-1	6,995	-0.01%
2024/07/02	1	30.65	1	30.70	30.70	0	6,962	0.00%
2024/07/01	1	30.20	7	30.46	30.10	-6	6,901	-0.09%
2024/06/28	8	30.83	3	31.03	30.65	5	6,878	0.07%
2024/06/27	3	31.73	14	31.61	30.70	-11	6,828	-0.16%
2024/06/26	7	31.01	3	30.93	30.85	4	6,682	0.06%
2024/06/25	3	30.45	38	30.44	30.90	-35	6,533	-0.54%
2024/06/24	0	0.00	1	29.10	28.90	-1	6,370	-0.02%
2024/06/21	1	29.30	2	29.15	29.30	-1	6,357	-0.02%
2024/06/20	0	0.00	3	29.52	29.60	-3	6,339	-0.05%
2024/06/19	8	29.31	6	29.58	29.25	2	6,319	0.03%
2024/06/18	8	29.81	3	29.95	29.70	5	6,266	0.08%
2024/06/17	11	30.25	2.3	30.22	29.95	8.8	6,228	0.14%
2024/06/14	45	31.18	1	31.05	31.35	44	6,129	0.72%
2024/06/13	22	31.53	9	31.37	32.00	13	5,923	0.22%
2024/06/12	5	30.27	1	30.25	30.00	4	5,572	0.07%
2024/06/11	15	29.83	0	0.00	30.15	15	5,482	0.27%
2024/06/07	1	30.25	3	30.75	31.00	-2	5,392	-0.04%
2024/06/06	12.3	31.43	5	31.31	30.80	7.3	5,256	0.14%
2024/06/05	0	0.00	2	30.55	30.70	-2	4,803	-0.04%
2024/06/04	30	30.01	27	29.96	30.20	3	4,643	0.06%
2024/06/03	14	30.21	20	30.38	30.15	-6	4,509	-0.13%
2024/05/31	11	27.97	16	28.21	28.80	-5	4,109	-0.12%
2024/05/30	2	27.00	0	0.00	26.80	2	4,042	0.05%
2024/05/29	9	27.41	0	0.00	27.25	9	4,032	0.22%
2024/05/23	1	27.00	0	0.00	27.00	1	3,995	0.03%
2024/05/22	0	0.00	2	27.70	27.65	-2	3,971	-0.05%
2024/05/20	1	27.55	0	0.00	27.40	1	3,947	0.03%
2024/05/17	1	27.50	0	0.00	27.50	1	3,939	0.03%
2024/05/16	1	27.65	4	27.55	27.65	-3	3,923	-0.08%
2024/05/15	4	27.41	1	27.20	27.20	3	3,881	0.08%
2024/05/14	1	27.25	6	27.40	27.55	-5	3,868	-0.13%
2024/05/13	5	28.40	0	0.00	28.70	5	3,737	0.13%
2024/05/10	8	28.75	5	28.85	29.10	3	3,703	0.08%
2024/05/09	7	29.75	6.6	29.98	29.90	0.4	3,608	0.01%
2024/05/08	6	29.29	4	29.38	29.15	2	3,408	0.06%
2024/05/06	1.5	28.07	0	0.00	28.00	1.5	3,267	0.05%
2024/05/03	0	0.00	5	29.25	28.65	-5	3,239	-0.15%
2024/05/02	0	0.00	1	29.10	28.55	-1	3,215	-0.03%
2024/04/30	15	29.78	7.4	29.47	29.35	7.6	3,164	0.24%
2024/04/26	2.5	28.60	2	28.85	28.50	0.5	3,004	0.02%
2024/04/25	0	0.00	1	28.60	28.60	-1	2,972	-0.03%
2024/04/24	3	29.02	1	28.85	29.10	2	2,956	0.07%
2024/04/23	1	29.10	2	29.10	28.95	-1	2,924	-0.03%
2024/04/22	5	29.88	8	30.11	29.70	-3	2,849	-0.11%
2024/04/19	9	29.60	7	29.64	30.45	2	2,543	0.08%
2024/04/18	15	28.11	12	28.39	29.75	3	2,130	0.14%
2024/04/17	1	26.90	0	0.00	27.05	1	1,922	0.05%
2024/04/16	0	0.00	1	26.70	25.75	-1	1,888	-0.05%
2024/04/15	0	0.00	1	27.80	27.15	-1	1,912	-0.05%
2024/04/12	15	27.25	12	27.12	27.65	3	1,872	0.16%
2024/04/11	1	27.95	0	0.00	26.90	1	1,740	0.06%
2024/04/10	15	28.75	7	28.73	27.20	8	1,628	0.49%
2024/04/09	0	0.00	2	27.70	27.70	-2	1,273	-0.16%
2024/04/08	0	0.00	2	25.15	25.20	-2	1,210	-0.17%
2024/04/03	1	24.60	0	0.00	24.75	1	1,178	0.08%
2024/03/28	0	0.00	1	24.00	23.70	-1	1,199	-0.08%
2024/03/27	1	23.95	1	23.85	23.75	0	1,289	0.00%
2024/03/26	0	0.00	2	23.85	23.65	-2	1,294	-0.15%
2024/03/22	3	23.65	0	0.00	23.60	3	1,322	0.23%
2024/03/20	0	0.00	12	23.05	23.25	-12	1,374	-0.87%
2024/03/19	1	23.35	0	0.00	23.25	1	1,433	0.07%
2024/03/18	3	23.47	0	0.00	23.35	3	1,484	0.20%
2024/03/13	1	23.65	2	23.83	23.45	-1	1,675	-0.06%
2024/03/11	5	23.35	0	0.00	23.50	5	1,737	0.29%
2024/03/08	1	24.00	0	0.00	24.00	1	1,754	0.06%
2024/03/07	1	24.40	1	24.50	24.45	0	1,763	0.00%
2024/03/06	5	25.14	0	0.00	25.15	5	1,762	0.28%
2024/03/05	2	24.90	6	25.12	25.25	-4	1,760	-0.23%
2024/03/04	5	24.00	1	24.00	24.00	4	1,707	0.23%
2024/02/29	0	0.00	1	23.90	23.90	-1	1,740	-0.06%
2024/02/26	1	24.40	4	24.10	24.25	-3	1,825	-0.16%
2024/02/22	4	23.90	0	0.00	23.85	4	2,012	0.20%
2024/02/20	0	0.00	4	24.25	24.15	-4	2,081	-0.19%
2024/02/19	0	0.00	3	24.55	24.55	-3	2,101	-0.14%
2024/02/16	1	24.40	4	24.30	24.30	-3	2,139	-0.14%