燦坤 (2430)-元大-崇德券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.65
漲跌
--
漲幅
0.00%
成交量
61張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	36.15	0	0.00	36.00	0.1	239	0.04%
2024/05/06	0.1	36.80	0	0.00	36.70	0.1	232	0.02%
2024/05/02	0.1	36.95	0	0.00	36.75	0.1	232	0.04%
2024/04/19	1	35.50	0	0.00	35.55	1	227	0.44%
2024/04/17	0	0.00	1	35.75	35.80	-1	223	-0.45%
2024/04/10	0	0.00	0	37.50	37.50	0	204	0.00%
2024/03/27	0	0.00	0	37.00	36.95	0	190	0.00%
2024/03/26	1	37.05	0	0.00	37.00	1	188	0.53%
2024/03/25	3	37.55	0	0.00	37.60	3	184	1.63%
2024/03/21	1	38.20	0	0.00	38.00	1	177	0.56%
2024/03/20	0	40.60	2	40.33	40.70	-2	163	-1.22%
2024/03/19	0	0.00	1	40.35	40.40	-1	147	-0.68%
2024/03/18	0	0.00	1	40.50	40.45	-1	141	-0.71%
2024/03/15	0	0.00	1	40.45	40.55	-1	136	-0.73%
2024/03/14	0	0.00	1	40.65	40.65	-1	136	-0.73%
2024/03/13	0	0.00	1	40.20	40.70	-1	132	-0.75%
2024/03/12	0	40.47	1.2	40.44	40.50	-1.2	122	-0.98%
2024/03/11	0	0.00	1.3	39.99	40.05	-1.3	111	-1.18%
2024/03/08	1	39.40	0	0.00	39.40	1	104	0.95%
2024/03/07	0	39.45	0	0.00	39.30	0	102	0.01%
2024/03/06	0	0.00	2	39.45	39.40	-2	99	-2.02%
2024/03/04	1	39.35	0	0.00	39.35	1	93	1.06%
2024/02/29	0.1	38.66	0	0.00	38.55	0.1	81	0.09%
2024/02/27	0.1	38.64	0	0.00	38.45	0.1	81	0.06%
2024/02/26	0.1	38.88	0	0.00	38.50	0.1	81	0.06%
2024/02/23	0.2	38.95	0	0.00	38.60	0.2	80	0.21%
2024/02/22	0	38.90	0	0.00	38.70	0	79	0.03%
2024/02/21	0	38.75	0	0.00	38.75	0	78	0.03%
2024/02/20	0	38.90	0	0.00	38.75	0	76	0.00%
2024/02/19	0.1	39.00	0	0.00	38.80	0.1	75	0.08%
2024/02/15	0	39.10	0	0.00	38.85	0	76	0.01%
2024/02/01	0	39.00	0	0.00	39.05	0	76	0.00%
2024/01/17	1	38.70	0	0.00	38.60	1	75	1.32%
2023/12/06	1	38.95	0	0.00	38.80	1	59	1.67%
2023/12/01	1	39.05	0	0.00	39.05	1	59	1.67%
2023/11/29	1	38.95	0	0.00	39.15	1	58	1.70%
2023/11/28	1	39.10	0	0.00	39.40	1	57	1.74%
2023/11/24	0	0.00	1	39.05	39.15	-1	55	-1.82%
2023/10/27	1	38.55	0	0.00	38.75	1	99	1.01%
2023/10/26	0.1	38.75	0	0.00	38.60	0.1	100	0.08%
2023/10/13	0	38.75	0	0.00	38.60	0	121	0.02%
2023/10/05	2	38.85	0	0.00	38.85	2	125	1.60%
2023/09/18	0.1	39.55	0	39.55	39.60	0	141	0.03%
2023/09/15	0	39.70	0	0.00	39.55	0	141	0.03%
2023/09/11	0	0.00	2	39.50	39.50	-2	147	-1.36%
2023/09/06	0	0.00	1	39.95	39.90	-1	150	-0.66%
2023/08/15	3	39.30	0	0.00	39.30	3	181	1.65%
2023/08/08	1	40.20	0	0.00	40.25	1	177	0.56%
2023/08/07	2.1	41.23	0	0.00	41.10	2.1	168	1.22%
2023/07/19	0.2	42.65	0	0.00	42.65	0.2	163	0.11%
2023/07/11	0.3	43.15	0	0.00	43.30	0.3	176	0.17%
2023/06/07	0.2	43.80	0	0.00	43.80	0.2	352	0.06%
2023/05/29	0.2	43.05	0	0.00	43.05	0.2	455	0.04%
2023/05/25	0	0.00	2	43.45	43.45	-2	462	-0.43%
2023/05/15	2	41.85	0	0.00	41.80	2	465	0.43%
2023/05/11	0	0.00	1	42.05	42.10	-1	467	-0.21%
2023/05/05	0	0.00	0	42.25	42.15	0	469	0.00%
2023/05/02	0	0.00	0	41.60	42.10	0	471	0.00%
2023/04/27	0.2	40.90	0	0.00	41.55	0.2	468	0.04%
2023/04/26	1	40.65	0	0.00	40.90	1	465	0.21%
2023/04/19	0	0.00	1	42.15	42.30	-1	451	-0.22%
2023/04/12	0.1	41.87	0	0.00	41.65	0.1	446	0.03%
2023/04/11	1	41.90	1	42.00	42.00	0	441	0.00%
2023/04/07	0.2	42.80	0	0.00	42.75	0.2	437	0.03%
2023/03/30	1	42.85	0	0.00	42.95	1	420	0.24%
2023/03/29	1	43.00	0	0.00	43.20	1	415	0.24%
2023/03/28	0	0.00	3	43.22	43.00	-3	411	-0.73%
2023/03/24	4.1	44.49	1	44.35	44.50	3.1	389	0.78%
2023/03/23	2.1	48.61	1	48.95	49.15	1.1	360	0.31%
2023/03/22	0	0.00	0.1	49.65	49.40	-0.1	329	-0.03%
2023/03/20	0	0.00	4	48.91	49.10	-4	313	-1.28%
2023/03/17	1	49.55	2	49.43	49.50	-1	299	-0.33%
2023/03/15	0	0.00	1	50.00	49.80	-1	283	-0.35%
2023/03/14	1	49.85	0	0.00	49.80	1	278	0.36%
2023/03/13	2	49.65	1	50.00	50.00	1	271	0.37%
2023/03/10	1	49.90	0	0.00	50.20	1	264	0.38%
2023/03/09	9	50.29	0	0.00	50.30	9	256	3.51%
2023/03/08	1	50.50	0	0.00	51.40	1	237	0.42%
2023/03/07	1	49.90	4	50.00	50.00	-3	223	-1.34%
2023/03/06	2	49.90	0	0.00	50.00	2	213	0.94%
2023/03/03	0	0.00	4	50.15	50.30	-4	197	-2.03%
2023/03/02	0	0.00	2	49.90	49.90	-2	182	-1.10%
2023/03/01	4.1	49.54	0	0.00	50.00	4.1	163	2.50%
2023/02/24	0	0.00	0.3	48.00	48.00	-0.3	134	-0.22%
2023/02/20	0	47.30	0	0.00	46.80	0	111	0.00%
2023/01/05	0	0.00	5	44.23	44.20	-5	95	-5.24%
2023/01/03	1	43.35	0	0.00	43.40	1	95	1.05%
2022/12/30	5	44.00	1	44.00	44.20	4	97	4.09%
2022/09/01	0	0.00	4	46.05	47.20	-4	190	-2.11%
2022/08/22	0.5	47.15	1	47.60	47.60	-0.5	203	-0.25%
2022/08/19	5	47.35	5	46.94	47.60	0	208	0.00%
2022/08/18	5	46.47	0	0.00	46.95	5	210	2.38%
2022/08/17	0	0.00	2	44.40	45.40	-2	212	-0.94%
2022/08/16	0.6	43.30	0	0.00	43.55	0.6	212	0.28%
2022/08/15	1	44.80	1	45.00	43.90	0	211	0.00%
2022/07/22	0	0.00	0	32.35	32.30	0	208	0.00%
2022/07/13	0	0.00	1	33.15	33.15	-1	256	-0.39%
2022/06/22	1	33.50	1	32.65	32.65	0	313	0.00%
2022/06/20	0	0.00	1	34.50	34.30	-1	310	-0.32%
2022/06/09	5	35.00	0	0.00	35.20	5	426	1.17%
2022/05/25	0	0.00	0	34.70	34.75	0	809	0.00%
2022/05/13	1	35.95	0	0.00	36.65	1	811	0.12%
2022/05/11	0	0.00	0	36.65	36.15	0	813	0.00%
2022/05/04	0	0.00	0	37.85	37.85	0	822	0.00%
2022/04/29	2	37.60	0	0.00	37.55	2	829	0.24%
2022/03/16	2	39.43	1	39.25	39.30	1	769	0.13%
2022/03/15	1	44.05	2	44.43	44.50	-1	743	-0.13%
2022/03/11	1	44.80	1	44.80	44.80	0	674	0.00%
2022/03/09	1	44.95	1	45.65	44.90	0	674	0.00%
2022/03/04	2	45.88	8	46.18	46.10	-6	607	-0.99%
2022/03/03	8	45.31	7	45.94	46.25	1	569	0.18%
2022/03/02	16	43.17	16	43.46	43.70	0	459	0.00%
2022/02/24	0	0.00	0.1	36.35	35.95	-0.1	376	-0.03%
2022/02/21	0.1	36.25	0	0.00	37.00	0.1	387	0.03%
2022/02/17	1	36.65	0	0.00	36.15	1	397	0.25%
2022/02/14	3	35.50	0	0.00	35.25	3	444	0.68%
2022/02/07	0	0.00	1	35.50	35.50	-1	497	-0.20%
2021/12/29	0	0.00	2	38.35	38.50	-2	1,190	-0.17%
2021/12/28	2	37.95	0	0.00	37.95	2	1,228	0.16%
2021/11/23	0	0.00	1	40.70	40.60	-1	2,245	-0.04%
2021/11/04	3	42.50	0	0.00	42.35	3	2,372	0.13%
2021/11/03	0	0.00	1	42.80	43.30	-1	2,372	-0.04%
2021/11/01	1	44.35	3	44.50	44.30	-2	2,396	-0.08%
2021/10/29	3	42.20	3.8	42.66	42.30	-0.8	2,377	-0.03%
2021/10/28	0	44.40	8	43.80	43.50	-8	2,348	-0.34%
2021/10/27	1	43.30	0.5	43.35	43.80	0.5	2,327	0.02%
2021/10/26	0	0.00	0.3	45.48	44.55	-0.3	2,301	-0.01%
2021/10/25	0.3	47.25	0	0.00	45.70	0.3	2,254	0.01%
2021/10/22	60.4	46.67	61	46.37	47.00	-0.6	2,253	-0.03%
2021/10/21	0	0.00	31.8	47.39	47.20	-31.8	2,223	-1.43%
2021/10/20	1.1	49.71	0.3	50.25	49.45	0.8	2,208	0.04%
2021/10/19	50	52.40	20	51.20	50.40	30	2,264	1.32%
2021/10/18	3	49.95	54	50.24	51.50	-51	2,240	-2.28%
2021/10/14	21	48.71	0	0.00	48.00	21	2,182	0.96%
2021/10/13	30	47.99	0	0.00	48.70	30	2,166	1.38%
2021/10/12	0	0.00	1	47.00	47.75	-1	2,120	-0.05%
2021/10/08	0.3	47.80	0	0.00	46.15	0.3	2,066	0.01%
2021/10/06	1.2	46.74	2	46.78	45.75	-0.8	2,031	-0.04%
2021/10/01	1	45.20	0	0.00	44.80	1	1,954	0.05%
2021/09/30	0	0.00	1	45.50	45.90	-1	1,950	-0.05%
2021/09/28	0	0.00	0	44.95	44.90	0	1,937	0.00%
2021/09/27	0.1	44.75	0	0.00	44.00	0.1	1,968	0.00%
2021/09/24	0	0.00	1	44.60	44.50	-1	1,968	-0.05%
2021/09/23	2	45.33	0	0.00	44.80	2	1,967	0.10%
2021/09/22	1.1	46.20	2	45.50	45.85	-0.9	1,931	-0.05%
2021/09/14	0.2	43.70	0	0.00	44.15	0.2	1,914	0.01%
2021/09/10	9	43.26	0	0.00	43.00	9	2,131	0.42%
2021/09/09	0.1	43.30	8	42.35	43.25	-7.9	2,163	-0.37%
2021/09/08	8	44.10	1	43.35	43.85	7	2,135	0.33%
2021/09/07	1.1	41.81	0	0.00	42.20	1.1	2,103	0.05%
2021/09/06	4	42.00	0	0.00	41.90	4	2,055	0.19%
2021/09/03	0	0.00	3	42.00	42.70	-3	2,089	-0.14%
2021/09/02	0	0.00	1	42.60	42.50	-1	2,215	-0.05%
2021/09/01	1	44.35	0	0.00	43.45	1	2,276	0.04%
2021/08/31	14	44.51	23	44.22	43.55	-9	2,244	-0.40%
2021/08/30	1	43.60	1	43.90	43.90	0	2,088	0.00%
2021/08/25	14	38.43	2	38.15	38.10	12	2,009	0.60%
2021/08/23	0	0.00	8	37.79	37.90	-8	1,959	-0.41%
2021/08/18	8	37.85	1	37.80	38.05	7	1,939	0.36%
2021/08/17	1	37.50	0	0.00	37.35	1	1,934	0.05%
2021/08/06	2	35.45	3	36.20	36.00	-1	2,020	-0.05%
2021/08/04	1	37.50	0	0.00	37.65	1	2,028	0.05%
2021/07/26	0	0.00	13	37.22	36.00	-13	2,108	-0.62%
2021/07/13	1	33.80	0	0.00	33.90	1	1,944	0.05%
2021/07/12	1	34.30	0	0.00	34.60	1	1,934	0.05%
2021/07/09	2	33.95	2	34.15	34.20	0	1,924	0.00%
2021/07/06	0	0.00	1	35.55	35.00	-1	1,880	-0.05%
2021/07/05	1	35.15	0	0.00	35.30	1	1,873	0.05%
2021/07/02	13	35.65	0	0.00	35.30	13	1,849	0.70%
2021/06/29	0	0.00	1	34.40	33.80	-1	1,776	-0.06%
2021/06/28	1	35.25	1	35.55	35.20	0	1,761	0.00%
2021/06/22	15	33.73	14	34.73	33.30	1	1,655	0.06%
2021/06/08	1	30.70	1	31.25	31.30	0	1,110	0.00%
2021/06/04	0	0.00	13	29.50	29.35	-13	1,043	-1.25%
2021/06/03	13	30.50	1	30.50	30.55	12	1,021	1.17%
2021/05/26	0	0.00	1	27.85	27.55	-1	925	-0.11%
2021/05/25	1	28.00	0	0.00	28.00	1	916	0.11%
2021/05/13	0	0.00	1.1	27.91	29.75	-1.1	667	-0.16%
2021/05/12	0	0.00	1	30.10	28.20	-1	637	-0.16%
2021/05/11	1	30.75	0	0.00	30.75	1	597	0.17%
2021/05/07	0	0.00	1	29.80	29.80	-1	513	-0.19%
2021/05/06	0	0.00	1	27.35	27.10	-1	464	-0.22%
2021/05/04	0	0.00	1	27.40	26.45	-1	453	-0.22%
2021/04/22	2	27.28	0	0.00	27.15	2	414	0.48%
2021/03/16	1.1	24.50	0	0.00	24.50	1.1	302	0.36%
2021/03/12	0	21.30	4	21.40	21.45	-4	231	-1.73%
2021/03/08	1	20.60	0	0.00	20.75	1	217	0.46%
2020/12/02	0	0.00	3	19.05	19.05	-3	156	-1.92%
2020/08/14	0	0.00	1	18.40	18.40	-1	415	-0.24%
2020/08/07	2	18.73	0	0.00	18.65	2	420	0.48%
2020/07/28	1	18.40	0	0.00	18.20	1	395	0.25%
2020/07/27	1	18.40	0	0.00	18.65	1	365	0.27%
2020/07/24	1	18.70	0	0.00	18.70	1	365	0.27%
2020/07/14	1	18.70	0	0.00	18.70	1	350	0.29%
2020/06/17	0	0.00	1	19.05	19.15	-1	266	-0.38%
2020/06/08	0	0.00	9	19.77	19.85	-9	238	-3.77%
2020/06/05	0	0.00	5	19.00	19.25	-5	221	-2.26%
2020/06/04	5	18.35	0	0.00	18.55	5	208	2.40%
2020/05/14	1	16.60	0	0.00	16.75	1	151	0.66%
2020/05/13	0	0.00	2	16.95	16.90	-2	180	-1.11%
2020/04/24	0	0.00	2	14.73	14.75	-2	156	-1.27%
2020/04/21	2	14.50	0	0.00	14.50	2	158	1.26%
2020/04/20	1	14.85	0	0.00	14.90	1	187	0.53%
2020/04/10	0	0.00	10	14.25	14.25	-10	184	-5.43%
2020/04/09	10	14.05	0	0.00	14.15	10	185	5.39%
2020/04/01	0	0.00	1	13.80	13.75	-1	184	-0.54%
2020/03/30	0	0.00	14	13.57	13.80	-14	186	-7.50%
2020/03/10	0	0.00	0.1	15.35	15.20	-0.1	196	-0.07%
2020/01/31	2	16.43	0	0.00	16.25	2	152	1.31%
2020/01/14	12	17.00	11	17.00	17.00	1	141	0.71%
2020/01/02	2	17.15	1	17.15	17.25	1	111	0.89%
2019/12/20	0	0.00	3	16.50	16.60	-3	99	-3.01%
2019/12/18	0	0.00	1	16.60	16.60	-1	97	-1.02%
2019/12/16	6	16.42	1	16.45	16.50	5	93	5.37%
2019/12/13	2	16.38	0	0.00	16.40	2	87	2.28%
2019/11/21	0	0.00	1	17.35	17.25	-1	87	-1.15%
2019/11/15	0	0.00	1	17.60	17.50	-1	85	-1.17%
2019/11/04	0	0.00	30	17.32	17.50	-30	88	-33.95%
2019/10/25	0	0.00	1	17.55	17.60	-1	93	-1.07%
2019/10/01	1	17.10	0	0.00	17.15	1	99	1.01%
2019/09/11	0	0.00	1	17.25	17.25	-1	98	-1.01%
2019/09/10	1	17.40	0	0.00	17.40	1	95	1.05%
2019/09/09	1	17.80	0	0.00	17.75	1	93	1.07%
2019/09/03	1	17.80	0	0.00	17.80	1	94	1.06%
2019/08/13	10	19.00	0	0.00	19.00	10	91	10.97%
2019/08/12	0	0.00	3	18.85	18.95	-3	92	-3.25%
2019/07/30	10	19.25	0	0.00	19.25	10	115	8.67%
2019/07/24	0	0.00	1	19.00	18.90	-1	126	-0.79%
2019/07/23	10	19.00	0	0.00	18.95	10	128	7.79%
2019/07/10	0	0.00	2	19.00	18.95	-2	133	-1.50%
2019/05/08	0	0.00	5	19.85	19.95	-5	140	-3.55%
2019/05/07	5	20.90	0	0.00	20.95	5	135	3.69%
2019/04/26	0	0.00	0.5	20.30	20.35	-0.5	109	-0.42%
2019/04/25	0	0.00	3	20.25	20.25	-3	108	-2.77%
2019/04/23	0	0.00	2	20.30	20.25	-2	107	-1.86%
2019/04/22	0	0.00	4	20.28	20.25	-4	105	-3.79%
2019/04/16	0	0.00	2	20.15	20.15	-2	102	-1.95%
2019/04/15	0	0.00	3.2	20.34	20.15	-3.2	102	-3.12%
2019/04/10	0	0.00	6.3	20.05	20.15	-6.3	100	-6.21%
2019/04/09	0	0.00	4	20.15	20.15	-4	101	-3.95%
2019/04/08	0	0.00	5	20.20	20.20	-5	101	-4.95%
2019/04/03	1	20.00	0	0.00	20.00	1	100	1.00%
2019/04/01	0	0.00	1	20.50	20.35	-1	98	-1.01%
2019/03/22	1	20.10	0	0.00	20.15	1	93	1.07%
2019/01/23	1	19.70	0	0.00	19.75	1	52	1.91%
2018/11/30	0	0.00	1	20.10	20.10	-1	55	-1.85%
2018/11/15	0.2	19.30	0	0.00	19.30	0.2	59	0.33%
2018/11/13	0	0.00	2	19.20	19.20	-2	61	-3.25%
2018/11/12	1	19.25	0	0.00	19.25	1	62	1.60%
2018/11/08	0	19.40	0	0.00	19.50	0	63	0.00%
2018/10/26	1	19.65	0	0.00	19.20	1	76	1.32%
2018/10/24	0	0.00	1	20.45	20.50	-1	72	-1.38%
2018/10/15	1	20.40	0	0.00	20.30	1	76	1.31%
2018/09/13	1	21.45	0	0.00	21.75	1	85	1.17%
2018/08/15	1	22.65	0	0.00	22.50	1	132	0.75%
2018/07/03	1	23.25	0	0.00	23.20	1	255	0.39%
2018/06/25	1	23.85	0	0.00	23.95	1	254	0.39%
2018/06/06	0	0.00	3	25.45	25.45	-3	275	-1.09%
2018/06/01	0	0.00	2	25.10	24.95	-2	266	-0.75%
2018/05/18	0	0.00	3	24.40	24.45	-3	243	-1.23%
2018/05/16	3	24.10	1	24.35	24.45	2	238	0.84%
2018/05/14	1	22.95	0	0.00	23.25	1	220	0.45%
2018/05/09	0	0.00	2	23.20	23.10	-2	213	-0.93%
2018/05/08	3	24.82	0	0.00	24.90	3	187	1.60%
2018/04/19	0	0.00	1	24.80	24.80	-1	123	-0.81%
2018/04/16	0	0.00	1	25.10	24.85	-1	122	-0.81%
2018/03/14	1	24.20	0	0.00	24.20	1	90	1.10%
2018/01/22	2	24.05	0	0.00	24.20	2	96	2.08%
2018/01/05	0	0.00	1	24.10	24.15	-1	89	-1.11%