超豐 (2441)-元大-崇德券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
52.2
漲跌
▲0.2
漲幅
+0.38%
成交量
244張
產業
上市半導體類股
778人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	0	0.00	1	52.90	52.60	-1	1,027	-0.10%
2025/04/09	5	45.98	5	46.38	45.45	0	1,016	0.00%
2025/04/08	0	0.00	106	47.60	49.40	-106	984	-10.77%	大賣/鉅額交易
2025/03/19	1	60.90	0	0.00	61.00	1	1,256	0.08%
2025/03/12	0	0.00	1	60.90	60.80	-1	1,248	-0.08%
2025/03/11	1	61.10	0	0.00	60.70	1	1,253	0.08%
2025/03/04	1	63.20	0	0.00	64.00	1	1,251	0.08%
2025/02/27	0	0.00	2	63.70	64.30	-2	1,237	-0.16%
2025/02/25	0	0.00	0.1	64.60	64.60	-0.1	1,210	-0.01%
2025/02/20	0	0.00	1	65.30	65.90	-1	1,176	-0.09%
2025/02/19	1	65.00	0	0.00	65.30	1	1,163	0.09%
2025/02/17	1	63.70	1	63.40	63.70	0	1,145	0.00%
2025/02/13	1	63.10	0	0.00	63.30	1	1,137	0.09%
2025/02/11	2.1	62.54	1	61.90	62.20	1.1	1,141	0.09%
2025/02/10	0	0.00	1	62.70	63.20	-1	1,138	-0.09%
2025/02/07	0	0.00	1.3	62.72	63.10	-1.3	1,137	-0.11%
2025/02/05	0	0.00	3	61.87	62.00	-3	1,108	-0.27%
2025/02/04	1	61.70	0	0.00	62.00	1	1,112	0.09%
2025/02/03	2	60.60	3	61.10	61.70	-1	1,103	-0.09%
2025/01/22	0	0.00	1.3	61.84	62.00	-1.3	1,088	-0.11%
2025/01/21	1.3	61.95	2	61.40	61.40	-0.7	1,071	-0.07%
2025/01/17	1	60.10	1	61.10	61.10	0	1,045	0.00%
2025/01/16	2	60.30	1.5	60.10	60.10	0.5	1,034	0.05%
2025/01/13	0	0.00	2	59.20	60.10	-2	998	-0.20%
2025/01/10	0.2	59.20	0	0.00	59.40	0.2	965	0.02%
2025/01/09	2.3	59.06	1	59.80	59.10	1.3	975	0.13%
2025/01/06	0	0.00	1	58.50	59.00	-1	939	-0.11%
2025/01/02	1	58.10	0	0.00	58.50	1	928	0.11%
2024/12/27	2	58.70	0	0.00	59.00	2	915	0.22%
2024/12/26	0	0.00	2	59.40	59.60	-2	902	-0.22%
2024/12/25	3	59.13	6	59.42	59.60	-3	895	-0.33%
2024/12/17	1	57.70	0	0.00	57.20	1	715	0.14%
2024/12/13	0	0.00	1	57.10	57.10	-1	673	-0.15%
2024/12/11	1	57.20	0	0.00	57.20	1	678	0.15%
2024/12/06	0	0.00	0.1	58.30	58.60	-0.1	694	-0.01%
2024/12/05	1	58.00	1.1	57.82	58.30	-0.1	693	-0.02%
2024/12/02	0	0.00	2	57.90	57.90	-2	699	-0.29%
2024/11/26	1	57.70	0	0.00	57.40	1	685	0.15%
2024/11/25	0.2	57.60	0	0.00	57.70	0.2	729	0.03%
2024/11/13	1	56.80	1	56.50	56.30	0	751	0.00%
2024/11/06	1	56.50	0	0.00	56.90	1	755	0.13%
2024/10/21	1	58.30	0	0.00	58.70	1	924	0.11%
2024/10/09	0	0.00	1	57.70	57.60	-1	1,014	-0.10%
2024/09/27	1	58.90	2	58.60	59.40	-1	1,034	-0.10%
2024/09/26	0	0.00	4	58.48	57.80	-4	1,029	-0.39%
2024/09/06	1	56.90	0	0.00	57.00	1	1,031	0.10%
2024/09/05	1	57.70	0	0.00	56.90	1	1,030	0.10%
2024/09/04	1	57.40	0	0.00	57.20	1	1,025	0.10%
2024/09/02	1	59.80	0	0.00	59.80	1	1,017	0.10%
2024/08/30	0	0.00	1	60.10	60.10	-1	1,019	-0.10%
2024/08/27	1.1	59.53	0	0.00	59.40	1.1	1,021	0.11%
2024/08/26	0	0.00	0.2	62.74	62.80	-0.2	984	-0.02%
2024/08/23	1	62.30	0	0.00	62.30	1	975	0.10%
2024/08/20	0	0.00	1	63.20	63.00	-1	985	-0.10%
2024/08/19	1	62.90	0.2	63.00	63.00	0.8	986	0.08%
2024/08/14	1	62.20	0	0.00	62.50	1	967	0.10%
2024/08/08	0	0.00	0.5	58.30	57.80	-0.5	934	-0.05%
2024/08/06	0	0.00	0.2	55.80	56.60	-0.2	912	-0.02%
2024/08/05	0	0.00	0.3	57.70	56.60	-0.3	886	-0.03%
2024/07/29	3	62.00	0	0.00	61.20	3	842	0.36%
2024/07/22	0	0.00	0.4	61.40	61.40	-0.4	827	-0.05%
2024/07/19	2	63.10	0	0.00	62.80	2	807	0.25%
2024/07/17	1	64.30	1	63.90	64.50	0	759	0.00%
2024/07/04	1	62.60	1	62.50	62.70	0	763	0.00%
2024/06/28	0	0.00	1	62.60	62.90	-1	764	-0.13%
2024/06/24	1	63.20	0	0.00	63.10	1	769	0.13%
2024/05/29	1	63.80	1	63.50	63.80	0	1,242	0.00%
2024/05/24	1	61.60	0	0.00	61.90	1	1,211	0.08%
2024/05/20	1	62.90	2	62.95	62.50	-1	1,224	-0.08%
2024/05/16	0	0.00	3	62.63	62.60	-3	1,221	-0.25%
2024/05/13	1	62.00	0	0.00	62.20	1	1,217	0.08%
2024/05/10	1	62.50	0	0.00	62.40	1	1,214	0.08%
2024/05/09	0	0.00	0	62.50	62.50	0	1,207	0.00%
2024/05/08	0	0.00	1	62.20	62.90	-1	1,203	-0.08%
2024/05/07	0	0.00	12.2	61.87	62.10	-12.2	1,187	-1.03%
2024/05/06	1	61.80	7	62.14	61.70	-6	1,179	-0.51%
2024/05/03	1	62.00	0	0.00	61.00	1	1,169	0.09%
2024/05/02	0	0.00	1	60.80	61.40	-1	1,168	-0.09%
2024/04/29	0	0.00	1	61.30	61.50	-1	1,160	-0.09%
2024/04/26	2	60.40	0	0.00	60.00	2	1,149	0.17%
2024/04/24	1	60.40	0.1	60.80	60.50	0.9	1,132	0.08%
2024/04/23	1.2	60.35	0	0.00	60.20	1.2	1,136	0.11%