兆勁 (2444)-元大-崇德券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.30
漲跌
▲1.10
漲幅
+9.82%
成交量
1,706張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	11.00	11.00	-1	411	-0.24%
2024/04/15	1	11.20	0	0.00	11.25	1	415	0.24%
2024/04/02	0	0.00	212	11.31	11.35	-212	406	-52.11%	大賣/鉅額交易
2024/03/29	0	0.00	1	11.70	11.65	-1	395	-0.25%
2024/03/28	1	11.85	0	0.00	11.85	1	393	0.25%
2024/03/27	0	0.00	68	11.78	11.90	-68	392	-17.32%
2024/03/26	0	0.00	62	11.68	11.55	-62	388	-15.95%
2024/03/25	0	12.40	0	0.00	11.80	0	372	0.00%
2024/03/12	0	0.00	6	12.70	12.65	-6	355	-1.69%
2024/03/11	6	12.60	0	0.00	12.65	6	359	1.67%
2024/03/07	1	12.65	0	0.00	12.60	1	360	0.28%
2024/03/06	0	0.00	1	13.10	13.00	-1	358	-0.28%
2024/03/05	1	13.00	6	12.90	13.00	-5	357	-1.40%
2024/03/04	0	0.00	3	12.85	12.75	-3	346	-0.87%
2024/03/01	0	0.00	124	12.76	12.80	-124	342	-36.24%	大賣/鉅額交易
2024/02/20	0	12.95	5	12.80	12.85	-5	367	-1.36%
2024/02/19	0	13.15	0	0.00	12.90	0	380	0.00%
2024/02/16	0	0.00	25	12.70	12.70	-25	379	-6.60%
2024/02/15	5	12.65	75	12.55	12.65	-70	396	-17.66%
2024/02/05	0	0.00	20	12.25	12.35	-20	393	-5.08%
2024/01/23	0	0.00	15	12.72	12.55	-15	412	-3.64%
2024/01/19	0	0.00	44	12.68	12.70	-44	416	-10.56%
2024/01/11	0	0.00	146	12.24	12.40	-146	401	-36.34%	大賣/鉅額交易
2024/01/02	0	0.00	2	13.10	13.05	-2	375	-0.53%
2023/12/26	0	0.00	0.1	13.00	13.25	-0.1	371	-0.02%
2023/12/18	0	0.00	19	13.25	13.30	-19	366	-5.18%
2023/11/27	0	0.00	1	14.00	13.75	-1	316	-0.32%
2023/11/22	20	13.45	0	0.00	13.60	20	295	6.76%
2023/11/14	0	0.00	1	13.60	13.55	-1	249	-0.40%
2023/11/09	1	13.35	10	13.65	13.40	-9	239	-3.76%
2023/10/30	0	0.00	3	13.15	13.25	-3	268	-1.12%
2023/10/13	0	0.00	1	12.95	12.70	-1	377	-0.27%
2023/10/11	0	0.00	10	12.85	13.00	-10	420	-2.38%
2023/09/15	0	0.00	1	13.05	12.95	-1	742	-0.13%
2023/09/12	10	12.75	0	0.00	12.70	10	754	1.32%
2023/08/22	1	12.20	0	0.00	12.20	1	1,091	0.09%
2023/08/09	0	0.00	0	13.50	13.70	0	1,093	0.00%
2023/07/31	0	0.00	1	13.50	14.00	-1	1,082	-0.09%
2023/07/18	0	0.00	5	13.50	13.50	-5	1,102	-0.45%
2023/07/17	2	13.70	0	0.00	13.80	2	1,124	0.18%
2023/07/14	6	14.01	0	0.00	13.85	6	1,149	0.52%
2023/07/12	0	0.00	1	14.35	14.25	-1	1,141	-0.09%
2023/07/11	5	14.98	0	0.00	15.05	5	1,110	0.45%
2023/07/10	0	0.00	2	13.80	13.80	-2	1,036	-0.19%
2023/07/07	0	0.00	2	12.60	12.55	-2	1,013	-0.20%
2023/07/05	0	0.00	1	12.65	12.55	-1	1,023	-0.10%
2023/07/04	0	0.00	3	13.05	13.00	-3	1,018	-0.29%
2023/07/03	40	12.05	0	0.00	12.90	40	986	4.05%
2023/06/28	1	11.75	0	0.00	11.75	1	959	0.10%
2023/06/27	5	11.90	20	11.70	11.70	-15	967	-1.55%
2023/06/26	106	11.73	0	0.00	11.95	106	966	10.97%	大買/鉅額交易
2023/06/21	0	0.00	4	11.55	11.70	-4	963	-0.42%
2023/06/13	0	0.00	1	11.45	11.60	-1	992	-0.10%
2023/06/12	1	11.55	0	0.00	11.55	1	993	0.10%
2023/06/09	60	12.02	0	0.00	12.00	60	987	6.08%
2023/06/08	80	12.12	51	11.92	12.05	29	997	2.91%
2023/06/07	81	11.92	0	0.00	12.15	81	1,043	7.76%
2023/06/06	30	11.74	0	0.00	11.70	30	1,055	2.84%
2023/06/05	40	11.45	2	11.40	11.45	38	1,081	3.51%
2023/06/02	10	11.70	400	11.69	11.60	-390	1,094	-35.63%	大賣/鉅額交易
2023/06/01	936	10.84	0	0.00	11.80	936	1,102	84.86%	大買/鉅額交易
2023/05/31	2.1	10.75	0	0.00	10.75	2.1	997	0.21%
2023/05/30	0	11.90	0	0.00	11.90	0	998	0.00%
2023/05/29	0	13.20	0	0.00	13.20	0	1,007	0.00%
2023/05/23	1	15.40	0	0.00	15.40	1	1,145	0.09%
2023/05/18	20	14.90	0	0.00	14.90	20	1,229	1.63%
2023/05/16	20	14.96	0	0.00	15.00	20	1,266	1.58%
2023/05/09	20	16.10	0	0.00	16.20	20	1,395	1.43%
2023/05/04	20	16.20	0	0.00	16.25	20	1,485	1.35%
2023/04/25	30	16.30	0	0.00	15.70	30	1,720	1.74%
2023/04/21	0	0.00	2	16.30	16.25	-2	1,784	-0.11%
2023/04/19	2	17.65	0	0.00	17.75	2	1,826	0.11%
2023/03/27	0	0.00	20	16.81	16.75	-20	2,455	-0.81%
2023/03/24	0	0.00	22	16.90	16.90	-22	2,650	-0.83%
2023/03/23	0	0.00	3	16.85	17.10	-3	2,841	-0.11%
2023/03/22	10	17.05	0	0.00	17.00	10	2,963	0.34%
2023/03/20	10	16.66	0	16.50	16.75	10	3,399	0.29%
2023/03/14	0	0.00	6	16.65	16.65	-6	3,639	-0.16%
2023/03/13	6	16.35	0	0.00	16.95	6	3,639	0.16%
2023/03/10	2	16.95	0	0.00	16.70	2	3,633	0.06%
2023/03/09	1	18.10	0	0.00	17.65	1	3,585	0.03%
2023/03/08	2	17.60	2	18.00	18.10	0	3,566	0.00%
2023/03/07	0	0.00	1	18.25	18.00	-1	3,551	-0.03%
2023/03/06	23	18.38	59	18.30	18.35	-36	3,522	-1.02%
2023/03/03	0	0.00	5	17.35	17.55	-5	3,449	-0.14%
2023/03/02	5	17.50	0	0.00	17.50	5	3,429	0.15%
2023/02/24	0	17.60	1	17.55	16.90	-1	3,395	-0.03%
2023/02/23	0	0.00	2	17.65	17.60	-2	3,365	-0.06%
2023/02/22	2	17.70	0	0.00	17.75	2	3,352	0.06%
2023/02/21	0	0.00	9	17.76	18.00	-9	3,319	-0.27%
2023/02/20	2	17.23	0	0.00	17.25	2	3,249	0.06%
2023/02/17	0	17.30	1	16.95	17.35	-1	3,222	-0.03%
2023/02/16	1	16.65	21	16.70	17.00	-20	3,198	-0.63%
2023/02/15	20	16.70	0	0.00	16.65	20	3,173	0.63%
2023/02/14	1	16.75	0	0.00	16.75	1	3,157	0.03%
2023/02/09	79	16.70	0	0.00	16.70	79	3,100	2.55%
2023/02/08	1	17.55	1	17.75	17.50	0	3,042	0.00%
2023/02/07	1	17.55	0	0.00	17.40	1	3,032	0.03%
2023/02/03	0	0.00	31	18.46	17.85	-31	2,983	-1.04%
2023/02/01	0	0.00	1	18.60	18.65	-1	2,899	-0.03%
2023/01/31	18	18.49	2	18.73	18.70	16	2,868	0.56%
2023/01/30	0	0.00	1	17.95	18.20	-1	2,795	-0.04%
2023/01/17	2	18.10	0	0.00	17.90	2	2,776	0.07%
2023/01/16	1	18.20	0	0.00	17.95	1	2,744	0.04%
2023/01/13	15	17.85	0	0.00	17.80	15	2,703	0.55%
2023/01/12	1	17.70	26	17.40	17.80	-25	2,635	-0.95%
2023/01/11	0	0.00	1	16.70	17.45	-1	2,579	-0.04%
2023/01/10	1	16.75	0	0.00	16.85	1	2,545	0.04%
2023/01/09	0	0.00	5	17.70	17.75	-5	2,492	-0.20%
2023/01/06	1	16.75	0	0.00	16.75	1	2,451	0.04%
2023/01/05	1	17.10	0	0.00	17.10	1	2,442	0.04%
2023/01/04	0	0.00	2	16.70	17.10	-2	2,415	-0.08%
2023/01/03	2	16.15	5	15.95	16.60	-3	2,393	-0.13%
2022/12/29	5	17.64	1	17.55	17.55	4	2,300	0.17%
2022/12/28	5	17.66	1	18.25	17.65	4	2,274	0.18%
2022/12/27	3	18.33	0	0.00	18.10	3	2,234	0.13%
2022/12/20	0	0.00	4	19.16	18.60	-4	1,928	-0.21%
2022/12/19	1	17.80	0	0.00	18.75	1	1,821	0.05%
2022/12/16	3	19.55	0	0.00	19.20	3	1,694	0.18%
2022/12/15	2	19.68	10	19.25	20.90	-8	1,494	-0.54%
2022/12/14	3.8	18.78	4	18.71	19.00	-0.2	1,294	-0.02%
2022/12/13	8.2	19.03	80	19.17	19.15	-71.8	1,159	-6.19%
2022/12/12	27	17.31	3	15.85	17.80	24	939	2.55%
2022/12/09	2	15.10	4	15.50	16.20	-2	715	-0.28%
2022/12/08	1	14.80	0	0.00	15.00	1	569	0.18%
2022/12/05	0	0.00	30	14.20	14.30	-30	466	-6.43%
2022/11/30	10	14.05	0	0.00	13.85	10	470	2.13%
2022/11/29	10	13.70	0	0.00	14.05	10	458	2.18%
2022/11/25	0	0.00	1	13.20	13.30	-1	446	-0.22%
2022/11/21	0	0.00	0	13.60	12.85	0	526	0.00%
2022/11/18	10	13.25	0	0.00	12.80	10	540	1.85%
2022/11/10	0	0.00	0	13.60	12.75	0	745	0.00%
2022/11/09	1	12.95	0	0.00	13.00	1	773	0.13%
2022/11/03	45	12.39	1	12.25	12.30	44	1,045	4.21%
2022/10/26	0	0.00	2	11.25	11.55	-2	1,305	-0.15%
2022/10/25	2	12.05	0	0.00	11.90	2	1,344	0.15%
2022/10/14	0	0.00	1	11.00	11.05	-1	1,374	-0.07%
2022/10/13	1	10.90	0	0.00	10.70	1	1,373	0.07%
2022/09/22	1	12.30	0	0.00	12.70	1	1,349	0.07%
2022/09/14	0	13.25	0	0.00	13.05	0	1,351	0.00%
2022/09/02	4	13.95	0	0.00	14.00	4	1,477	0.27%
2022/08/30	0	0.00	2	14.40	14.50	-2	1,481	-0.14%
2022/08/19	5.2	15.20	54	15.31	15.00	-48.8	1,434	-3.40%
2022/08/18	5	14.40	0	14.85	15.50	5	1,384	0.36%
2022/08/17	0	14.25	0	0.00	14.15	0	1,305	0.00%
2022/08/15	2	15.10	0	0.00	14.85	2	1,267	0.16%
2022/08/12	0	0.00	6	14.80	15.35	-6	1,242	-0.48%
2022/08/11	1	14.85	0	0.00	14.90	1	1,172	0.09%
2022/08/10	5	15.35	2	15.20	15.35	3	1,125	0.27%
2022/08/09	0	0.00	3	14.87	15.30	-3	1,039	-0.29%
2022/08/08	2	13.90	2	14.53	14.80	0	956	0.00%
2022/07/20	0	0.00	0	12.40	11.55	0	720	0.00%
2022/07/19	0	0.00	0	12.60	11.55	0	722	0.00%
2022/07/14	0	11.40	0	0.00	11.35	0	726	0.00%
2022/06/30	0	0.00	40	12.37	12.40	-40	753	-5.31%
2022/06/28	0	0.00	1	12.70	12.55	-1	742	-0.13%
2022/06/21	0	0.00	3	12.45	12.70	-3	710	-0.42%
2022/06/20	3	12.95	0	0.00	12.20	3	701	0.43%
2022/06/15	0	0.00	1	12.45	12.50	-1	550	-0.18%
2022/06/14	1	11.95	0	0.00	12.30	1	541	0.18%
2022/06/02	1	13.75	0	0.00	13.85	1	457	0.22%
2022/05/23	10	13.34	0	0.00	13.25	10	362	2.76%
2022/05/18	0	0.00	0	12.60	12.95	0	311	0.00%
2022/05/17	0	12.30	0	0.00	12.10	0	289	0.00%
2022/05/13	0	0.00	1	12.70	12.55	-1	265	-0.38%
2022/04/19	10	12.40	0	0.00	12.25	10	248	4.02%
2022/04/08	20	12.60	0	0.00	12.65	20	319	6.26%
2022/04/07	0	0.00	23	12.80	12.90	-23	318	-7.23%
2022/03/08	10	11.55	0	0.00	10.90	10	750	1.33%
2022/03/04	13	11.95	0	0.00	11.95	13	749	1.73%
2022/01/11	2	12.50	0	0.00	12.35	2	902	0.22%
2022/01/07	1	13.05	0	0.00	13.00	1	885	0.11%
2022/01/05	0	0.00	2	13.63	13.80	-2	863	-0.23%
2021/12/23	1	14.90	0	0.00	14.85	1	770	0.13%
2021/12/22	0	0.00	1	15.15	15.05	-1	742	-0.13%
2021/12/21	1	14.90	0	0.00	15.25	1	728	0.14%
2021/12/20	2	15.25	3	15.35	15.30	-1	695	-0.14%
2021/12/16	0	0.00	130	13.91	14.00	-130	579	-22.43%	大賣/鉅額交易
2021/12/09	1	14.10	0	0.00	14.10	1	500	0.20%
2021/12/08	0	0.00	82	13.33	14.10	-82	453	-18.07%
2021/11/24	0	0.00	7	12.10	12.10	-7	320	-2.18%
2021/11/23	7	12.22	0	0.00	12.05	7	320	2.18%
2021/11/22	2	12.20	0	0.00	12.15	2	318	0.63%
2021/11/19	0	0.00	40	12.27	12.20	-40	316	-12.63%
2021/11/17	0	0.00	32	12.69	12.50	-32	302	-10.56%
2021/11/12	22	13.38	0	0.00	13.30	22	279	7.87%
2021/11/11	20	12.90	1	12.75	13.05	19	256	7.40%
2021/11/10	10	12.28	0	0.00	12.40	10	233	4.28%
2021/11/09	1	11.80	0	0.00	11.90	1	226	0.44%
2021/11/08	20	12.31	0	0.00	12.15	20	216	9.22%
2021/11/05	0	0.00	5	12.01	12.25	-5	191	-2.61%
2021/11/04	1	11.10	0	0.00	11.15	1	157	0.63%
2021/09/14	3	11.25	0	0.00	11.00	3	272	1.10%
2021/08/13	0	0.00	1	10.90	10.65	-1	314	-0.32%
2021/07/13	0	0.00	18	11.50	11.45	-18	619	-2.91%
2021/07/06	0	0.00	12	12.10	12.05	-12	818	-1.47%
2021/07/05	0	0.00	5	11.43	11.90	-5	843	-0.59%
2021/06/28	12	11.85	0	0.00	11.75	12	1,048	1.15%
2021/06/25	1	11.90	0	0.00	11.90	1	1,064	0.09%
2021/06/21	3	11.95	0	0.00	11.75	3	1,122	0.27%
2021/06/17	0	0.00	3	12.52	12.60	-3	1,131	-0.27%
2021/06/16	0	0.00	10	12.35	12.35	-10	1,136	-0.88%
2021/06/11	0	0.00	7	12.50	12.50	-7	1,148	-0.61%
2021/06/08	0	0.00	12	12.40	12.45	-12	1,180	-1.02%
2021/06/07	0	0.00	14	12.45	12.30	-14	1,189	-1.18%
2021/06/04	0	0.00	1	12.45	12.40	-1	1,193	-0.08%
2021/05/31	80	12.33	0	0.00	12.60	80	1,204	6.64%
2021/05/25	2	12.15	0	0.00	12.15	2	1,300	0.15%
2021/05/17	0	0.00	6	11.25	11.10	-6	1,314	-0.46%
2021/05/06	1	14.65	0	0.00	14.70	1	1,270	0.08%
2021/05/05	1	14.75	0	0.00	14.75	1	1,269	0.08%
2021/05/04	3	14.70	0	0.00	14.70	3	1,270	0.24%
2021/04/29	1	16.25	1	16.00	16.00	0	1,248	0.00%
2021/04/26	0	0.00	35	16.15	16.20	-35	1,287	-2.72%
2021/04/23	22	16.25	1	16.10	16.30	21	1,304	1.61%
2021/04/22	3	16.18	2	16.00	16.00	1	1,344	0.07%
2021/04/21	1	16.65	0	0.00	16.90	1	1,409	0.07%
2021/04/20	12	16.45	10	17.15	17.20	2	1,451	0.14%
2021/04/16	20	16.44	0	0.00	16.35	20	1,460	1.37%
2021/04/15	4	16.29	1	16.45	16.45	3	1,443	0.21%
2021/04/13	40	16.35	0	0.00	16.20	40	1,412	2.83%
2021/04/08	2	15.60	12	16.10	15.00	-10	1,292	-0.77%
2021/04/06	12	14.55	0	0.00	14.40	12	1,129	1.06%
2021/04/01	1	14.90	0	0.00	14.75	1	1,112	0.09%
2021/03/31	1	15.50	0	0.00	15.45	1	1,061	0.09%
2021/03/29	1	15.90	0	0.00	15.95	1	1,040	0.10%
2021/03/26	0	0.00	6	15.88	15.90	-6	1,036	-0.58%
2021/03/25	0	0.00	1	16.80	16.10	-1	1,018	-0.10%
2021/03/24	0	0.00	12	16.66	16.75	-12	1,004	-1.19%
2021/03/22	0	0.00	2	15.90	16.00	-2	979	-0.20%
2021/03/19	0	0.00	4	15.83	16.00	-4	976	-0.41%
2021/03/18	0	0.00	4	15.85	15.90	-4	976	-0.41%
2021/03/17	0	0.00	10	16.38	15.85	-10	978	-1.02%
2021/03/10	2	15.20	0	0.00	15.05	2	954	0.21%
2021/03/09	8	14.85	0	0.00	15.15	8	951	0.84%
2021/03/08	12	15.31	1	15.30	15.15	11	954	1.15%
2021/03/02	3	16.47	0	0.00	15.85	3	952	0.32%
2021/02/26	5	17.15	0	0.00	17.00	5	937	0.53%
2021/02/24	3	14.77	0	0.00	14.95	3	869	0.35%
2021/02/22	0	0.00	3	15.00	14.75	-3	848	-0.35%
2021/02/03	0	0.00	3	14.40	14.55	-3	839	-0.36%
2021/02/01	24	14.05	0	0.00	14.20	24	836	2.87%
2021/01/28	3	14.80	0	0.00	14.90	3	827	0.36%
2021/01/27	40	15.24	0	0.00	15.20	40	811	4.93%
2021/01/26	50	15.30	0	0.00	15.15	50	810	6.17%
2021/01/25	35	15.52	0	0.00	15.60	35	811	4.31%
2021/01/22	2	15.53	0	0.00	15.25	2	805	0.25%
2021/01/21	2	15.30	0	0.00	14.75	2	803	0.25%
2021/01/19	2	16.83	3	16.70	16.60	-1	768	-0.13%
2021/01/18	2	17.00	2	16.88	16.95	0	766	0.00%
2021/01/15	4	18.49	0	0.00	18.00	4	738	0.54%
2021/01/14	47	18.97	10	19.50	19.00	37	695	5.32%
2021/01/13	10	16.90	2	17.90	18.30	8	594	1.35%
2021/01/12	2	15.63	0	0.00	16.65	2	514	0.39%
2021/01/11	7	14.69	0	0.00	15.15	7	453	1.54%
2021/01/08	5	14.57	0	0.00	14.60	5	447	1.12%
2021/01/06	0	0.00	20	14.65	14.55	-20	435	-4.59%
2021/01/05	20	14.75	0	0.00	14.95	20	429	4.66%
2021/01/04	1	14.60	0	0.00	14.70	1	417	0.24%
2020/12/30	20	13.85	0	0.00	13.95	20	408	4.90%
2020/12/29	10	13.80	0	0.00	13.90	10	407	2.45%
2020/12/28	30	13.88	0	0.00	13.95	30	406	7.38%
2020/12/25	10	13.90	0	0.00	14.00	10	407	2.46%
2020/12/24	10	13.85	0	0.00	14.00	10	405	2.47%
2020/12/23	10	13.80	0	0.00	13.95	10	406	2.46%
2020/12/22	30	13.87	0	0.00	13.95	30	407	7.36%
2020/12/11	10	14.25	0	0.00	14.20	10	405	2.47%
2020/12/02	0	0.00	1	15.05	15.05	-1	415	-0.24%
2020/11/25	1	14.50	0	0.00	14.60	1	419	0.24%
2020/11/06	0	0.00	3	14.45	14.55	-3	435	-0.69%
2020/09/08	0	0.00	1	15.05	15.30	-1	454	-0.22%
2020/07/24	0	0.00	5	14.75	14.75	-5	927	-0.54%
2020/07/20	1	14.90	0	0.00	14.85	1	1,011	0.10%
2020/07/13	2	15.40	0	0.00	15.60	2	1,067	0.19%
2020/07/10	3	15.60	0	0.00	15.70	3	1,087	0.28%
2020/06/12	1	14.65	0	0.00	15.00	1	1,328	0.08%
2020/06/02	1	14.90	0	0.00	14.95	1	1,396	0.07%
2020/05/18	1	16.55	0	0.00	16.65	1	1,229	0.08%
2020/05/07	3	17.20	0	0.00	17.30	3	1,056	0.28%
2020/04/14	1	15.20	0	0.00	15.30	1	827	0.12%
2019/12/31	0	0.00	1	22.25	22.35	-1	4,802	-0.02%
2019/12/16	0	0.00	13	21.45	21.60	-13	4,729	-0.27%
2019/12/11	0	0.00	5	22.00	21.90	-5	4,667	-0.11%
2019/12/10	5	21.83	0	0.00	22.30	5	4,622	0.11%
2019/12/09	0	0.00	1	22.30	22.60	-1	4,547	-0.02%
2019/12/03	1	22.25	0	0.00	22.30	1	4,296	0.02%
2019/11/29	2	22.60	0	0.00	22.70	2	4,206	0.05%
2019/11/25	2	22.10	0	0.00	22.55	2	3,961	0.05%
2019/11/21	5	23.05	0	0.00	22.70	5	3,814	0.13%
2019/11/20	2	22.80	1	23.00	23.40	1	3,726	0.03%
2019/11/15	1	23.10	0	0.00	23.50	1	3,476	0.03%
2019/11/13	1	24.00	0	0.00	24.00	1	3,324	0.03%
2019/11/11	0	0.00	1	22.60	23.00	-1	3,125	-0.03%
2019/11/08	1	22.90	1	23.00	22.80	0	3,044	0.00%
2019/11/04	0	0.00	3	22.65	22.60	-3	2,802	-0.11%
2019/11/01	3	22.55	1	22.50	22.45	2	2,732	0.07%
2019/10/30	1	21.80	0	0.00	22.00	1	2,599	0.04%
2019/10/28	1	22.50	0	0.00	21.90	1	2,434	0.04%
2019/10/25	0	0.00	1	23.25	23.80	-1	2,294	-0.04%
2019/10/16	0	0.00	1	21.85	21.95	-1	1,699	-0.06%
2019/10/15	0	0.00	2	21.60	21.80	-2	1,642	-0.12%
2019/10/14	2	21.90	0	0.00	21.85	2	1,588	0.13%
2019/10/08	1	21.05	0	0.00	21.50	1	1,475	0.07%
2019/09/20	1	22.40	0	0.00	21.90	1	1,064	0.09%
2019/09/19	0	0.00	2	22.48	22.45	-2	1,006	-0.20%
2019/07/03	0	0.00	5	19.99	19.25	-5	1,216	-0.41%
2019/05/21	0	0.00	1	18.70	19.65	-1	1,375	-0.07%
2019/05/20	0	0.00	1	18.40	19.70	-1	1,373	-0.07%
2019/05/15	1	21.05	0	0.00	21.00	1	1,331	0.08%
2019/05/14	2	20.80	1	20.40	20.00	1	1,300	0.08%
2019/05/08	0	0.00	1	22.55	22.65	-1	1,263	-0.08%
2019/05/07	2	22.35	0	0.00	22.65	2	1,255	0.16%
2019/05/03	5	22.85	1	22.85	23.00	4	1,241	0.32%
2019/05/02	1	22.50	0	0.00	22.45	1	1,208	0.08%
2019/04/29	0	0.00	1	22.50	22.50	-1	1,188	-0.08%
2019/04/12	0	0.00	1	20.80	21.10	-1	1,164	-0.09%
2019/04/10	1	20.75	0	0.00	20.75	1	1,157	0.09%
2019/03/27	2	20.00	0	0.00	20.20	2	1,268	0.16%
2019/03/25	0	0.00	1	20.70	21.10	-1	1,277	-0.08%
2019/03/21	0	0.00	2	20.75	20.80	-2	1,360	-0.15%
2019/03/05	2	21.65	0	0.00	21.15	2	1,706	0.12%
2019/03/04	1	21.15	0	0.00	21.00	1	1,735	0.06%
2019/02/27	0	0.00	1	23.30	22.15	-1	1,675	-0.06%
2019/02/26	0	0.00	4	24.25	24.05	-4	1,650	-0.24%
2019/02/22	0	0.00	1	24.20	24.75	-1	1,699	-0.06%
2019/02/20	0	0.00	5	23.76	23.85	-5	1,669	-0.30%
2019/02/18	3	23.60	0	0.00	23.75	3	1,692	0.18%
2019/02/13	0	0.00	4	21.65	21.55	-4	1,738	-0.23%
2019/02/12	2	22.55	0	0.00	22.20	2	1,735	0.12%
2019/01/30	2	22.65	5	22.36	22.40	-3	1,732	-0.17%
2019/01/25	4	22.15	0	0.00	22.00	4	1,716	0.23%
2019/01/23	4	22.00	0	0.00	21.75	4	1,710	0.23%
2018/12/21	1	23.70	0	0.00	23.40	1	1,542	0.06%
2018/12/17	3	22.47	1	22.60	22.50	2	1,412	0.14%
2018/12/13	1	23.95	1	23.90	24.00	0	1,311	0.00%
2018/11/30	0	0.00	7	21.91	21.55	-7	975	-0.72%
2018/11/26	0	0.00	2	18.75	18.90	-2	757	-0.26%
2018/11/07	7	14.15	0	0.00	14.30	7	706	0.99%
2018/10/05	0	0.00	2	14.90	15.00	-2	1,095	-0.18%
2018/08/23	20	15.80	26	15.35	15.45	-6	1,412	-0.42%
2018/08/22	6	16.50	0	0.00	16.25	6	1,409	0.43%
2018/08/10	0	0.00	5	16.65	16.40	-5	1,705	-0.29%
2018/08/08	5	17.00	0	0.00	16.75	5	1,945	0.26%
2018/08/06	1	16.30	1	16.20	17.30	0	2,143	0.00%
2018/08/01	1	17.45	0	0.00	16.60	1	2,235	0.04%
2018/07/31	1	18.10	5	18.00	17.45	-4	2,255	-0.18%
2018/07/30	5	18.05	0	0.00	18.00	5	2,291	0.22%
2018/07/27	10	18.20	10	18.60	18.65	0	2,308	0.00%
2018/07/26	7	17.01	7	16.84	17.90	0	2,289	0.00%
2018/07/10	0.1	15.05	0	0.00	15.20	0.1	2,871	0.00%
2018/07/03	1	15.65	1	15.35	15.40	0	2,960	0.00%
2018/06/20	6	16.60	6	16.05	15.95	0	3,636	0.00%
2018/06/13	3	17.50	0	0.00	17.50	3	4,035	0.07%
2018/06/12	5	18.70	5	18.65	18.10	0	4,119	0.00%
2018/06/11	0	0.00	5	18.60	18.40	-5	4,186	-0.12%
2018/06/08	5	16.40	0	0.00	17.50	5	4,259	0.12%
2018/06/07	0	0.00	7	16.12	16.30	-7	4,294	-0.16%
2018/06/06	2	15.30	0	0.00	15.95	2	4,453	0.04%
2018/06/05	0	0.00	2	17.00	16.15	-2	4,481	-0.04%
2018/06/04	7	16.43	15	16.70	16.45	-8	4,539	-0.18%
2018/06/01	0	0.00	9	18.05	16.50	-9	4,575	-0.20%
2018/05/31	9	18.00	0	0.00	18.30	9	4,621	0.19%
2018/05/29	17	19.00	5	18.10	19.40	12	4,729	0.25%
2018/05/28	5	14.75	0	0.00	17.65	5	4,697	0.11%
2018/05/21	0	0.00	10	24.30	24.30	-10	4,587	-0.22%
2018/05/16	0	0.00	10	26.45	28.00	-10	4,608	-0.22%
2018/05/15	10	26.00	0	0.00	26.00	10	4,548	0.22%
2018/05/09	0	0.00	4	29.50	29.50	-4	4,564	-0.09%
2018/05/04	4	29.50	0	0.00	29.50	4	4,567	0.09%
2018/04/19	10	28.40	0	0.00	28.10	10	4,428	0.23%
2018/04/12	0	0.00	3	30.35	30.05	-3	4,383	-0.07%
2018/04/10	1	29.00	0	0.00	30.00	1	4,513	0.02%
2018/03/28	0	0.00	12	29.95	30.80	-12	4,491	-0.27%
2018/03/27	0	0.00	1	31.30	31.00	-1	4,416	-0.02%
2018/03/26	12	31.95	0	0.00	31.60	12	4,376	0.27%
2018/03/14	0	36.75	0	0.00	37.00	0	4,202	0.00%
2018/02/09	0	0.00	2	29.10	28.70	-2	3,764	-0.05%
2018/01/12	2	39.90	2	40.40	39.35	0	3,868	0.00%
2018/01/09	10	37.30	0	0.00	37.00	10	3,823	0.26%
2018/01/05	0	0.00	16	37.63	37.25	-16	4,044	-0.40%
2018/01/04	1	37.20	0	0.00	37.40	1	4,040	0.02%
2018/01/03	3	38.10	11	38.10	38.10	-8	3,968	-0.20%
2018/01/02	11	37.90	3	39.50	37.90	8	3,937	0.20%