凌群 (2453)-元大-崇德券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
52.6
漲跌
▲0.6
漲幅
+1.15%
成交量
267張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.5	53.01	0	0.00	52.60	0.5	866	0.06%
2024/11/21	1	51.90	5	51.80	52.00	-4	874	-0.46%
2024/11/20	2	51.80	0	0.00	51.80	2	879	0.23%
2024/11/18	1	52.30	0	0.00	51.40	1	913	0.11%
2024/11/15	1	52.70	0	0.00	52.70	1	985	0.10%
2024/11/14	1	53.00	0	0.00	52.20	1	988	0.10%
2024/11/13	1	53.80	0	0.00	53.70	1	986	0.10%
2024/11/12	1	54.30	0	0.00	54.40	1	989	0.10%
2024/11/11	0	0.00	1	55.70	55.40	-1	993	-0.10%
2024/11/08	3	57.00	4	56.80	56.20	-1	999	-0.10%
2024/11/07	1	57.50	1.1	57.19	57.30	-0.1	1,005	-0.01%
2024/11/05	0.1	56.00	0	0.00	56.20	0.1	1,017	0.01%
2024/11/04	1	54.80	0	0.00	55.10	1	1,062	0.09%
2024/11/01	1	54.30	0	0.00	55.40	1	1,077	0.09%
2024/10/30	1	55.30	1	55.90	54.90	0	1,082	0.00%
2024/10/29	1	54.80	0	0.00	55.90	1	1,087	0.09%
2024/10/28	0	0.00	1	56.20	55.90	-1	1,075	-0.09%
2024/10/24	2	60.95	0	0.00	58.80	2	1,065	0.19%
2024/10/23	1	63.20	1	63.10	62.70	0	1,022	0.00%
2024/10/22	16	62.05	4	62.03	61.70	12	927	1.29%
2024/10/21	0	0.00	12	59.34	61.20	-12	794	-1.51%
2024/10/18	0	0.00	2	55.30	55.70	-2	723	-0.28%
2024/10/17	0	0.00	1	55.00	55.80	-1	751	-0.13%
2024/10/16	1	54.70	3	54.70	55.10	-2	803	-0.25%
2024/10/15	0	0.00	1	54.70	54.60	-1	946	-0.11%
2024/10/14	2	53.30	1	54.10	54.00	1	975	0.10%
2024/10/11	1	52.80	0	0.00	52.70	1	1,068	0.09%
2024/10/09	5	54.00	0	0.00	52.70	5	1,327	0.38%
2024/10/08	1	52.90	0	0.00	52.70	1	1,368	0.07%
2024/09/30	1	53.90	1	54.00	54.00	0	1,789	0.00%
2024/09/27	5	54.76	0	0.00	54.60	5	1,800	0.28%
2024/09/26	0	0.00	1	55.50	54.60	-1	1,804	-0.06%
2024/09/25	1	55.80	3	54.40	55.80	-2	1,810	-0.11%
2024/09/19	1	53.40	1	53.10	53.20	0	1,869	0.00%
2024/09/16	1	54.10	0	0.00	53.80	1	1,888	0.05%
2024/09/13	1	53.60	0	0.00	53.50	1	1,897	0.05%
2024/09/12	0	52.50	0	0.00	52.40	0	1,909	0.00%
2024/09/11	1	51.70	6	51.60	51.80	-5	1,916	-0.26%
2024/09/09	1	52.20	0	0.00	53.30	1	1,934	0.05%
2024/09/06	2	52.55	0	0.00	52.70	2	1,965	0.10%
2024/09/05	1	53.50	0	0.00	52.30	1	1,976	0.05%
2024/09/04	1	52.70	8	52.90	52.40	-7	1,996	-0.35%
2024/09/03	4	55.45	2	56.40	55.20	2	2,010	0.10%
2024/09/02	3	56.10	0	0.00	55.90	3	2,028	0.15%
2024/08/30	6	56.30	0	0.00	56.20	6	2,090	0.29%
2024/08/29	1	55.50	10	55.40	55.80	-9	2,197	-0.41%
2024/08/28	2	56.20	0	0.00	56.00	2	2,234	0.09%
2024/08/26	1	57.00	0	0.00	55.60	1	2,303	0.04%
2024/08/22	1	57.70	0	0.00	57.10	1	2,606	0.04%
2024/08/21	1.3	57.74	0	0.00	57.10	1.3	2,778	0.04%
2024/08/20	6	58.52	6	58.13	58.30	0	2,887	0.00%
2024/08/19	3	58.50	0	59.00	58.00	3	3,212	0.09%
2024/08/16	0	55.80	0	0.00	55.50	0	3,298	0.00%
2024/08/06	1	48.00	0	0.00	48.80	1	3,387	0.03%
2024/08/02	1	56.50	0	0.00	56.30	1	3,328	0.03%
2024/08/01	0	0.00	1.4	58.93	58.60	-1.4	3,325	-0.04%
2024/07/31	1.4	56.78	0	0.00	56.70	1.4	3,317	0.04%
2024/07/30	0	0.00	2	56.00	57.40	-2	3,321	-0.06%
2024/07/22	0	0.00	0.3	62.96	62.20	-0.3	3,307	-0.01%
2024/07/18	0	0.00	6	67.02	66.90	-6	3,274	-0.18%
2024/07/17	4	69.80	2	69.70	68.90	2	3,246	0.06%
2024/07/16	26	70.97	6	71.05	70.10	20	3,195	0.63%
2024/07/15	0.2	65.77	1	65.80	66.50	-0.9	3,057	-0.03%
2024/07/12	4.1	68.68	9	68.58	66.70	-4.9	3,030	-0.16%
2024/07/11	7.2	70.09	11	70.79	69.20	-3.9	2,942	-0.13%
2024/07/10	2	68.45	2.1	69.00	68.20	-0.1	2,702	0.00%
2024/07/09	4	71.13	5	72.22	68.00	-1	2,672	-0.04%
2024/07/08	16.8	70.65	20	71.25	69.60	-3.2	2,534	-0.13%
2024/07/05	7	66.64	10.5	66.27	68.20	-3.5	2,380	-0.15%
2024/07/03	0	0.00	1	62.80	62.80	-1	2,369	-0.04%
2024/07/02	1	63.30	1	62.40	62.70	0	2,405	0.00%
2024/07/01	0	0.00	1	62.70	62.70	-1	2,408	-0.04%
2024/06/27	9	63.79	2.4	63.18	63.20	6.7	2,414	0.28%
2024/06/26	0.2	63.00	4.6	63.60	63.90	-4.4	2,423	-0.18%
2024/06/25	0.3	61.70	5	61.50	62.30	-4.8	2,440	-0.19%
2024/06/24	6	62.00	0	0.00	61.90	6	2,466	0.24%
2024/06/20	3	62.83	18	62.78	62.80	-15	2,650	-0.57%
2024/06/19	4.6	62.67	1	62.80	62.00	3.6	2,837	0.13%
2024/06/18	0.2	62.20	1	61.98	62.40	-0.8	2,867	-0.03%
2024/06/17	2.3	62.19	0	0.00	61.90	2.3	3,052	0.08%
2024/06/14	5.3	62.14	0	0.00	61.90	5.3	3,164	0.17%
2024/06/13	10	63.10	0	0.00	62.30	10	3,168	0.32%
2024/06/12	0.1	62.80	0	0.00	63.50	0.1	3,172	0.00%
2024/06/11	0	0.00	1	62.20	62.70	-1	3,178	-0.03%
2024/06/05	1	66.20	0	0.00	65.20	1	3,203	0.03%
2024/06/04	5	69.24	3	69.97	68.30	2	3,151	0.06%
2024/06/03	1	67.30	1	67.80	66.20	0	3,051	0.00%
2024/05/31	1	67.10	0.1	67.30	66.90	0.9	3,015	0.03%
2024/05/30	1	68.70	3.3	67.97	67.90	-2.3	2,990	-0.08%
2024/05/29	5.8	71.01	22.1	70.86	69.80	-16.3	2,949	-0.55%
2024/05/28	12.8	70.08	17.1	71.19	69.70	-4.3	2,819	-0.15%
2024/05/27	24.4	70.08	16	69.71	69.10	8.4	2,642	0.32%
2024/05/24	8	67.66	5	68.18	67.30	3	2,489	0.12%
2024/05/23	13.1	67.87	9	68.71	67.30	4.1	2,371	0.17%
2024/05/22	1	67.10	2.7	65.54	67.10	-1.7	2,033	-0.08%
2024/05/16	3.7	62.75	3	62.33	62.10	0.7	1,870	0.04%
2024/05/15	0	0.00	2	60.25	59.60	-2	1,808	-0.11%
2024/05/14	1	58.00	2	58.30	58.50	-1	1,808	-0.06%
2024/05/13	0.2	57.60	0	0.00	58.40	0.2	1,821	0.01%
2024/05/10	0.5	57.86	1	57.60	57.70	-0.5	1,828	-0.03%
2024/05/09	1.2	58.78	0	0.00	57.60	1.2	1,829	0.07%
2024/05/06	0.1	58.70	0	0.00	58.70	0.1	1,881	0.01%
2024/05/03	0	0.00	2	58.10	58.10	-2	1,889	-0.11%
2024/04/30	0	0.00	5	59.30	59.00	-5	1,906	-0.26%
2024/04/29	1	57.20	0	0.00	57.70	1	1,907	0.05%
2024/04/26	5	57.68	0	0.00	57.40	5	1,954	0.26%
2024/04/25	2	57.95	0	0.00	57.70	2	1,985	0.10%
2024/04/24	0	0.00	1	57.70	57.70	-1	2,047	-0.05%
2024/04/23	1	56.20	0	0.00	56.00	1	2,074	0.05%
2024/04/15	0	0.00	1	60.30	60.00	-1	2,108	-0.05%
2024/04/12	1	61.80	0	0.00	61.80	1	2,098	0.05%
2024/04/10	0	0.00	2	65.00	62.80	-2	2,081	-0.10%
2024/04/09	1	63.60	7	63.58	63.40	-6	2,043	-0.30%
2024/04/08	2	63.90	2.1	62.87	63.10	-0.1	2,015	0.00%
2024/04/03	1	60.90	1	60.30	61.40	0	1,971	0.00%
2024/04/02	5	61.08	0.3	61.27	60.70	4.7	1,965	0.24%
2024/04/01	1	61.40	3	61.80	61.00	-2	1,951	-0.10%
2024/03/29	1	61.00	0	0.00	61.00	1	1,938	0.05%
2024/03/28	0	0.00	1	62.80	61.80	-1	1,916	-0.05%
2024/03/27	3	61.63	0	0.00	62.00	3	1,876	0.16%
2024/03/26	4.1	62.51	3	61.10	61.00	1.1	1,844	0.06%
2024/03/25	1.3	63.27	2.1	65.02	64.70	-0.8	1,770	-0.05%
2024/03/22	4.1	64.03	7.2	63.85	64.30	-3.1	1,653	-0.19%
2024/03/21	1.1	60.26	10	59.90	60.30	-8.9	1,458	-0.61%
2024/03/20	7.1	62.80	9.2	62.94	61.60	-2.1	1,421	-0.15%
2024/03/19	3	60.77	1	60.20	60.70	2	1,240	0.16%
2024/03/18	0.1	57.70	3	58.03	57.70	-2.9	1,133	-0.26%
2024/03/15	0.1	58.10	0	0.00	58.80	0.1	1,123	0.01%
2024/03/14	1	57.70	1	57.70	57.80	0	1,120	0.00%
2024/03/13	4	57.50	5	57.30	57.60	-1	1,257	-0.08%
2024/03/12	3	56.87	1	56.80	56.60	2	1,291	0.15%
2024/03/11	1	55.90	4	56.28	55.80	-3	1,359	-0.22%
2024/03/08	1	54.80	0	0.00	53.10	1	1,326	0.08%
2024/03/07	1	54.50	1	55.00	54.60	0	1,333	0.00%
2024/03/06	1	55.10	7	55.01	54.40	-6	1,327	-0.45%
2024/03/04	0.3	55.40	0	0.00	55.00	0.3	1,330	0.02%
2024/03/01	1.3	55.04	0	0.00	54.80	1.3	1,329	0.09%
2024/02/29	1	55.20	0	0.00	55.10	1	1,337	0.07%
2024/02/27	1.4	55.45	2	55.85	55.20	-0.7	1,336	-0.05%
2024/02/26	2.2	54.03	0	0.00	54.50	2.2	1,327	0.16%
2024/02/22	1	54.30	0	0.00	54.20	1	1,360	0.07%
2024/02/21	2.3	54.06	0	0.00	54.20	2.3	1,375	0.17%
2024/02/20	2.9	54.22	0	0.00	54.10	2.9	1,379	0.21%
2024/02/19	1	55.20	0	0.00	54.80	1	1,386	0.07%
2024/02/16	0.4	54.77	0	0.00	55.00	0.4	1,388	0.03%
2024/02/15	0.2	55.05	2.1	55.30	54.80	-1.9	1,390	-0.14%
2024/02/05	0.2	56.80	0	0.00	58.00	0.2	1,389	0.01%
2024/02/02	0.2	57.50	0	0.00	57.30	0.2	1,403	0.01%
2024/01/30	1	59.00	1.2	59.02	59.00	-0.2	1,864	-0.01%
2024/01/29	1	59.30	8	58.70	59.30	-7	1,994	-0.35%
2024/01/26	0.2	57.10	5	57.30	57.00	-4.8	2,004	-0.24%
2024/01/19	1	57.50	1	58.00	57.50	0	1,919	0.00%
2024/01/18	4	57.48	1	58.30	57.10	3	1,907	0.16%
2024/01/17	3	57.50	4	56.28	55.60	-1	1,874	-0.05%
2024/01/16	0	0.00	1	56.70	56.20	-1	1,848	-0.05%
2024/01/15	0	0.00	1	56.30	57.10	-1	1,847	-0.05%
2024/01/12	1	55.90	0	0.00	55.80	1	1,846	0.05%
2024/01/11	1	57.20	7	57.04	57.30	-6	1,840	-0.33%
2024/01/10	0	0.00	1	54.70	54.70	-1	1,799	-0.06%
2024/01/09	1	54.00	0	0.00	54.50	1	1,809	0.06%
2024/01/05	0	0.00	1	55.60	55.10	-1	1,835	-0.05%
2024/01/04	3.3	55.49	2	55.40	55.70	1.3	1,858	0.07%
2024/01/03	0.3	56.90	0	0.00	56.40	0.3	1,982	0.02%
2024/01/02	0	0.00	7	57.13	57.30	-7	2,085	-0.34%
2023/12/29	0.2	55.00	1	54.90	55.50	-0.8	2,070	-0.04%
2023/12/28	0.2	56.10	0	0.00	55.30	0.2	2,072	0.01%
2023/12/27	6	56.13	0	0.00	55.70	6	2,071	0.29%
2023/12/26	0	0.00	1	55.90	56.10	-1	2,071	-0.05%
2023/12/21	1	56.50	0	0.00	56.60	1	2,066	0.05%
2023/12/20	2.2	56.71	1	57.10	57.20	1.2	2,064	0.06%
2023/12/19	0.2	56.00	0	0.00	55.80	0.2	2,060	0.01%
2023/12/15	1.3	56.28	0	0.00	56.30	1.3	2,063	0.06%
2023/12/14	4.1	57.09	0	0.00	56.80	4.1	2,059	0.20%
2023/12/13	1.2	57.67	2	57.90	57.30	-0.8	2,051	-0.04%
2023/12/08	12	59.68	5	59.40	58.30	7	2,012	0.35%
2023/12/07	3	56.90	0	0.00	56.90	3	1,860	0.16%
2023/12/06	0	0.00	52	58.78	57.40	-52	1,808	-2.88%
2023/12/05	5	55.66	1	55.60	55.60	4	1,778	0.22%
2023/12/04	1	56.50	2	56.25	56.30	-1	1,776	-0.06%
2023/11/30	1	55.00	0	0.00	55.00	1	1,763	0.06%
2023/11/27	1	53.50	3	54.60	53.30	-2	1,758	-0.11%
2023/11/24	1	55.00	0	0.00	54.70	1	1,756	0.06%
2023/11/22	1	56.10	2	56.85	56.60	-1	1,745	-0.06%
2023/11/21	1	55.70	6	55.80	55.70	-5	1,719	-0.29%
2023/11/20	0	0.00	2	56.30	55.50	-2	1,727	-0.12%
2023/11/15	1	55.40	0	55.60	55.10	1	1,704	0.06%
2023/11/13	2	56.25	0	0.00	55.80	2	1,720	0.12%
2023/11/10	0	0.00	1	55.50	54.10	-1	1,707	-0.06%
2023/11/09	0	0.00	1	56.70	55.90	-1	1,694	-0.06%
2023/11/08	1	58.10	0	0.00	57.70	1	1,682	0.06%
2023/11/07	12	58.43	13	59.01	58.80	-1	1,633	-0.06%
2023/11/06	9	55.10	64	56.47	56.80	-55	1,319	-4.17%
2023/11/03	0	0.00	4	51.13	51.70	-4	1,187	-0.34%
2023/11/02	0	0.00	1	49.10	49.25	-1	1,166	-0.09%
2023/11/01	0	48.45	0	0.00	47.95	0	1,178	0.00%
2023/10/31	2	48.33	0	0.00	47.90	2	1,194	0.17%
2023/10/27	5	52.26	6	50.17	50.20	-1	1,234	-0.08%
2023/10/26	1	50.50	1	51.10	50.00	0	1,280	0.00%
2023/10/25	0	0.00	3	50.85	53.20	-3	1,339	-0.22%
2023/10/19	1	48.45	0	0.00	48.30	1	2,086	0.05%
2023/10/18	2	49.50	0	0.00	49.10	2	2,107	0.09%
2023/10/17	1	50.50	0	0.00	50.00	1	2,168	0.05%
2023/10/16	1	50.50	0	0.00	50.50	1	2,203	0.05%
2023/10/13	1	52.50	0	0.00	52.30	1	2,256	0.04%
2023/10/12	0	0.00	1	53.90	54.00	-1	2,289	-0.04%
2023/10/11	55	55.70	2	56.80	54.70	53	2,292	2.31%
2023/10/06	9	53.86	14	54.33	55.10	-5	2,209	-0.23%
2023/10/05	0	0.00	3	50.23	50.10	-3	2,130	-0.14%
2023/10/04	1	49.20	0	0.00	49.35	1	2,146	0.05%
2023/10/02	0	0.00	1	51.50	51.30	-1	2,226	-0.04%
2023/09/27	1	50.00	1	49.70	49.75	0	2,330	0.00%
2023/09/25	1	50.50	0	0.00	50.30	1	2,452	0.04%
2023/09/22	0	0.00	2	49.78	50.50	-2	2,494	-0.08%
2023/09/21	2	50.10	0	0.00	49.80	2	2,523	0.08%
2023/09/12	10	50.90	2	50.80	51.00	8	3,560	0.22%
2023/09/11	10	50.66	0	0.00	50.60	10	4,468	0.22%
2023/09/08	68	53.41	8	52.63	52.20	60	4,635	1.29%
2023/09/06	0	0.00	1	53.00	52.70	-1	4,725	-0.02%
2023/08/28	1	50.50	1	50.70	50.60	0	5,116	0.00%
2023/08/22	2	51.60	0	0.00	51.70	2	5,611	0.04%
2023/08/18	1	52.30	0	0.00	52.20	1	5,869	0.02%
2023/08/17	2	54.30	0	0.00	53.70	2	5,916	0.03%
2023/08/14	1	52.20	0	0.00	52.50	1	6,553	0.02%
2023/08/11	3	54.00	0	0.00	53.70	3	6,628	0.05%
2023/08/10	2	55.70	0	0.00	54.00	2	6,662	0.03%
2023/08/08	1	60.90	0	0.00	60.10	1	6,815	0.01%
2023/08/07	0	0.00	1	61.60	61.70	-1	6,890	-0.01%
2023/08/04	1	61.30	1	60.90	61.40	0	6,927	0.00%
2023/08/02	1	60.50	0	0.00	60.70	1	6,994	0.01%
2023/08/01	2	62.55	0	0.00	63.00	2	7,062	0.03%
2023/07/28	3	64.77	0	0.00	64.90	3	7,296	0.04%
2023/07/27	8	67.36	9	66.87	66.80	-1	7,300	-0.01%
2023/07/26	7	66.80	6	66.77	67.40	1	7,126	0.01%
2023/07/25	3	60.43	4	60.90	61.30	-1	7,228	-0.01%
2023/07/24	1	59.00	0.3	59.20	59.00	0.7	7,328	0.01%
2023/07/21	0	0.00	4	60.60	60.60	-4	7,612	-0.05%
2023/07/20	5	61.30	4	61.05	61.80	1	7,783	0.01%
2023/07/19	2	60.10	21	58.79	58.90	-19	8,073	-0.24%
2023/07/18	4	60.13	0	0.00	60.00	4	8,241	0.05%
2023/07/17	7.3	61.73	1	62.00	61.70	6.3	8,513	0.07%
2023/07/14	12	63.91	2.3	63.82	63.70	9.7	8,771	0.11%
2023/07/11	1	67.00	0	0.00	66.70	1	9,622	0.01%
2023/07/06	1	69.50	0	0.00	68.70	1	9,690	0.01%
2023/07/05	1	71.60	1	71.00	70.30	0	9,708	0.00%
2023/07/04	3	70.90	0	0.00	70.90	3	9,801	0.03%
2023/07/03	2	70.80	5	70.24	70.70	-3	9,894	-0.03%
2023/06/30	1	67.00	1.1	68.61	68.80	-0.1	9,974	0.00%
2023/06/29	1	67.70	0	0.00	67.80	1	10,056	0.01%
2023/06/28	1	67.90	0	0.00	67.50	1	10,181	0.01%
2023/06/27	3	68.63	3	69.33	68.00	0	10,365	0.00%
2023/06/26	1	70.40	0.1	72.70	70.40	1	10,550	0.01%
2023/06/21	1.3	74.74	1.2	74.60	74.80	0.1	10,630	0.00%
2023/06/20	10.2	72.65	9	72.68	73.70	1.2	10,773	0.01%
2023/06/19	3	71.57	17	72.69	72.60	-14	11,058	-0.13%
2023/06/16	5	69.52	16	69.54	69.00	-11	11,847	-0.09%
2023/06/15	122	70.87	95	70.36	68.90	27	12,286	0.22%	大買/
2023/06/14	0	0.00	7	71.36	71.90	-7	11,628	-0.06%
2023/06/13	14	70.06	8	70.08	70.30	6	11,676	0.05%
2023/06/09	1	67.10	0	0.00	66.80	1	12,181	0.01%
2023/06/08	1	67.02	3	68.30	66.80	-2	12,551	-0.02%
2023/06/07	1	69.20	0	0.00	69.20	1	13,499	0.01%
2023/06/05	2	71.10	1	70.60	70.60	1	13,764	0.01%
2023/06/02	1	69.90	1	70.50	69.70	0	13,771	0.00%
2023/06/01	3	68.20	1	68.80	69.20	2	13,781	0.01%
2023/05/31	2	69.95	1	69.80	69.40	1	13,769	0.01%
2023/05/29	2	70.75	4	71.38	71.20	-2	13,732	-0.01%
2023/05/26	21	72.20	13.1	71.59	69.70	8	13,716	0.06%
2023/05/25	14	71.16	9.2	70.80	70.40	4.8	13,505	0.04%
2023/05/23	0	68.90	1	68.40	68.30	-1	13,373	-0.01%
2023/05/22	1	67.50	5	67.32	68.50	-4	13,397	-0.03%
2023/05/19	18.3	71.92	10	71.06	67.10	8.3	13,372	0.06%
2023/05/18	1.1	71.33	13.5	73.91	74.50	-12.5	13,107	-0.09%
2023/05/17	5	68.56	7	68.41	67.80	-2	13,386	-0.01%
2023/05/16	0.1	66.60	0	0.00	66.30	0.1	14,511	0.00%
2023/05/15	4	67.40	1.1	66.01	65.90	3	14,782	0.02%
2023/05/12	3	67.67	4	67.50	68.60	-1	15,251	-0.01%
2023/05/11	0.1	64.35	0	0.00	64.40	0.1	15,162	0.00%
2023/05/09	2.2	68.08	9	66.20	66.00	-6.8	15,065	-0.05%
2023/05/08	1	67.80	2	68.50	68.50	-1	14,981	-0.01%
2023/05/05	5.1	68.50	4	69.83	67.20	1.1	14,879	0.01%
2023/05/04	10.1	69.33	6	70.57	68.50	4.1	14,706	0.03%
2023/05/03	10	70.02	4	70.95	69.80	6	14,556	0.04%
2023/05/02	2.1	73.68	0	0.00	72.80	2.1	14,462	0.01%
2023/04/28	36	73.68	35	73.78	73.20	1	14,282	0.01%
2023/04/27	8	69.01	6	69.30	69.40	2	13,817	0.01%
2023/04/26	14	70.01	12	69.09	69.80	2	13,669	0.01%
2023/04/25	5	69.96	6	69.25	68.80	-1	13,336	-0.01%
2023/04/24	29	72.95	27	73.65	71.50	2	13,134	0.02%
2023/04/21	6.1	70.17	4	70.15	69.10	2.1	12,773	0.02%
2023/04/20	14	74.97	14	73.51	73.60	0	12,557	0.00%
2023/04/19	12	77.63	13	77.11	77.70	-1	12,216	-0.01%
2023/04/18	20	80.05	16	79.33	77.10	4	11,899	0.03%
2023/04/17	1	76.80	2	79.00	79.00	-1	11,345	-0.01%
2023/04/14	2	68.50	3	70.00	71.90	-1	11,126	-0.01%
2023/04/13	2	65.90	2	65.50	65.40	0	10,934	0.00%
2023/04/12	3	67.30	2	67.45	67.30	1	10,866	0.01%
2023/04/11	2	66.95	3	67.07	66.40	-1	10,809	-0.01%
2023/04/10	3	68.00	1	67.22	67.70	2	10,751	0.02%
2023/04/07	3	66.93	0	0.00	67.00	3	10,681	0.03%
2023/04/06	3	67.00	4	67.55	67.60	-1	10,535	-0.01%
2023/03/31	4	67.75	7	67.84	68.30	-3	10,387	-0.03%
2023/03/30	3	66.87	1	67.70	68.10	2	10,232	0.02%
2023/03/29	1	68.00	4	66.85	67.90	-3	10,105	-0.03%
2023/03/28	5	67.00	2	66.20	65.80	3	9,944	0.03%
2023/03/27	14	69.52	10	69.68	68.80	4	9,708	0.04%
2023/03/24	22	68.21	23	68.12	68.60	-1	9,405	-0.01%
2023/03/23	5	70.08	14	69.50	69.60	-9	9,179	-0.10%
2023/03/22	58	69.98	46	70.32	70.00	12	8,869	0.14%
2023/03/21	72	68.20	76	68.36	68.70	-4	8,378	-0.05%
2023/03/20	38	63.80	46.2	63.74	65.70	-8.2	7,322	-0.11%
2023/03/17	23	57.41	36.3	58.33	59.80	-13.3	6,743	-0.20%
2023/03/16	7.1	56.33	3	55.57	54.40	4.1	6,486	0.06%
2023/03/15	11	59.58	4	60.65	59.30	7	6,250	0.11%
2023/03/14	11.1	62.01	3	61.13	60.20	8.1	5,927	0.14%
2023/03/13	13	61.16	12	61.88	61.40	1	5,590	0.02%
2023/03/10	70	63.56	65	63.82	60.00	5	5,180	0.10%
2023/03/09	5	60.84	6	62.90	62.90	-1	4,167	-0.02%
2023/03/08	28	52.42	27	52.93	57.20	1	4,038	0.02%
2023/03/07	2	52.34	0	0.00	52.00	2	3,747	0.05%
2023/03/06	8	51.69	22	51.31	51.00	-14	3,684	-0.38%
2023/03/03	7	49.16	3	49.35	49.00	4	3,611	0.11%
2023/03/02	19	49.39	15	50.11	50.00	4	3,556	0.11%
2023/03/01	6	48.92	6	47.15	49.90	0	3,481	0.00%
2023/02/24	0	0.00	11	45.35	45.40	-11	3,403	-0.32%
2023/02/23	17	44.51	6	44.05	43.90	11	3,327	0.33%
2023/02/22	0	0.00	5	43.95	44.00	-5	3,269	-0.15%
2023/02/21	11	43.36	9	43.00	43.20	2	3,206	0.06%
2023/02/20	9	45.77	11	44.70	45.00	-2	3,118	-0.06%
2023/02/17	11	42.25	11	41.99	43.00	0	3,019	0.00%
2023/02/16	4	40.64	0.1	40.35	41.25	3.9	2,930	0.13%
2023/02/15	40.1	39.57	35	39.65	40.60	5.1	2,836	0.18%
2023/02/14	122	40.54	121	40.49	39.50	1	2,328	0.04%	大買/大賣/
2023/02/13	14	36.12	17	36.85	38.15	-3	1,101	-0.27%
2023/02/10	26	34.61	25	34.36	34.70	1	771	0.13%
2023/02/08	5	29.55	7	29.02	29.55	-2	149	-1.34%
2023/02/07	1	26.85	0	0.00	26.90	1	89	1.11%
2023/02/06	0	0.00	2	26.80	26.60	-2	86	-2.32%
2023/02/03	0	0.00	1	26.20	26.35	-1	82	-1.22%
2023/02/02	1	25.95	0	0.00	26.00	1	80	1.24%
2023/01/31	0	0.00	4	26.01	26.10	-4	74	-5.37%
2023/01/30	0	0.00	5	25.93	26.00	-5	74	-6.74%
2023/01/12	0	0.00	1	25.90	25.80	-1	72	-1.38%
2023/01/11	0	0.00	4	25.95	26.00	-4	71	-5.60%
2023/01/05	1	25.50	0	0.00	25.50	1	72	1.38%
2022/12/30	2	25.53	0	0.00	25.50	2	72	2.75%
2022/12/28	1	25.65	0	0.00	25.50	1	72	1.38%
2022/12/26	0	0.00	6	25.94	26.00	-6	68	-8.73%
2022/11/29	2	25.20	2	25.50	25.10	0	69	0.00%
2022/11/21	0	0.00	2	24.45	24.50	-2	86	-2.31%
2022/11/04	1	23.95	0	0.00	24.70	1	151	0.66%
2022/10/31	1	24.00	0	0.00	23.90	1	175	0.57%
2022/10/14	1	23.55	0	0.00	23.70	1	183	0.55%
2022/10/04	1	23.95	0	0.00	24.05	1	199	0.50%
2022/09/29	1	23.80	0	0.00	23.95	1	205	0.49%
2022/09/28	0	0.00	2	23.75	23.65	-2	208	-0.96%
2022/09/27	1	24.30	0	0.00	24.25	1	207	0.48%
2022/09/23	0	0.00	2	24.90	24.90	-2	216	-0.92%
2022/09/21	1	24.85	0	0.00	24.85	1	220	0.45%
2022/09/20	0	0.00	3	25.10	25.10	-3	220	-1.36%
2022/09/16	0	0.00	1	25.00	25.00	-1	223	-0.45%
2022/09/14	0	0.00	1	25.15	25.10	-1	227	-0.44%
2022/09/12	1	25.35	0	0.00	25.35	1	232	0.43%
2022/09/08	0	0.00	1	25.20	25.15	-1	235	-0.42%
2022/09/07	2	24.85	0	0.00	25.00	2	238	0.84%
2022/09/06	3	24.98	0	0.00	24.90	3	239	1.25%
2022/09/05	5	25.41	2	25.45	24.90	3	242	1.24%
2022/09/02	1	25.45	0	0.00	25.45	1	237	0.42%
2022/08/30	1	26.25	0	0.00	26.15	1	239	0.42%
2022/08/29	3	26.18	0	0.00	26.15	3	238	1.26%
2022/08/26	5	26.93	4	26.95	26.65	1	239	0.42%
2022/08/25	1	27.10	0	0.00	27.10	1	234	0.43%
2022/08/24	0	0.00	1	27.75	27.30	-1	234	-0.43%
2022/08/23	2	27.30	0	0.00	27.25	2	222	0.90%
2022/08/22	1	27.20	0	0.00	27.25	1	221	0.45%
2022/08/19	6	27.73	2	27.65	27.45	4	218	1.83%
2022/08/18	2	27.45	0	0.00	27.50	2	210	0.95%
2022/08/16	0	0.00	2	26.75	27.20	-2	197	-1.01%
2022/08/15	2	26.30	0	0.00	26.20	2	188	1.06%
2022/08/05	0	0.00	15	26.36	26.40	-15	184	-8.14%
2022/07/21	0	0.00	1	25.30	25.30	-1	212	-0.47%
2022/07/18	1	25.00	0	0.00	24.80	1	222	0.45%
2022/07/14	3	24.70	0	0.00	24.85	3	240	1.25%
2022/07/01	2	24.95	0	0.00	24.90	2	260	0.77%
2022/06/16	1	26.95	0	0.00	26.15	1	392	0.25%
2022/06/15	1	26.55	0	0.00	26.65	1	391	0.26%
2022/06/14	2	26.30	0	0.00	26.55	2	392	0.51%
2022/06/13	1	26.70	0	0.00	26.75	1	396	0.25%
2022/06/10	3	27.22	0	0.00	27.00	3	398	0.75%
2022/06/09	0	0.00	2	28.05	27.90	-2	391	-0.51%
2022/05/31	0	0.00	1	27.90	27.75	-1	396	-0.25%
2022/05/30	1	27.50	0	0.00	27.70	1	399	0.25%
2022/05/25	0	0.00	0	26.90	27.50	0	401	0.00%
2022/05/24	1	26.95	0	0.00	26.80	1	406	0.25%
2022/05/18	1	27.10	0	0.00	27.00	1	409	0.24%
2022/05/17	1	27.05	0	0.00	26.80	1	410	0.24%
2022/05/16	1	27.05	1	28.35	27.00	0	406	0.00%
2022/05/13	1	27.15	0	0.00	27.50	1	404	0.25%
2022/05/12	0	0.00	2	28.05	27.15	-2	408	-0.49%
2022/05/11	0	0.00	0	26.65	26.65	0	400	0.00%
2022/05/05	2	27.60	0	0.00	27.55	2	406	0.49%
2022/05/04	0	0.00	0	27.20	27.30	0	407	0.00%
2022/04/26	0	0.00	1	28.70	28.55	-1	416	-0.25%
2022/04/22	2	30.15	1	30.45	30.45	1	433	0.23%
2022/04/21	0	0.00	6	29.80	30.40	-6	445	-1.35%
2022/04/19	2	28.75	2	28.80	29.05	0	479	0.00%
2022/04/07	0	0.00	3	28.85	28.70	-3	538	-0.56%
2022/04/06	3	30.30	0	0.00	29.55	3	546	0.55%
2022/03/29	0	0.00	1	28.15	28.55	-1	596	-0.17%
2022/03/28	0	0.00	5	27.92	28.15	-5	596	-0.84%
2022/03/25	0	0.00	4	27.80	27.75	-4	621	-0.64%
2022/03/24	1	27.35	0	0.00	27.35	1	633	0.16%
2022/03/23	0	0.00	7	27.60	27.40	-7	638	-1.10%
2022/03/21	4	27.43	3	27.23	27.45	1	637	0.16%
2022/03/11	1	24.80	0	0.00	24.55	1	638	0.16%
2022/03/08	1	24.55	0	0.00	24.20	1	661	0.15%
2022/02/22	1	25.15	0	0.00	25.00	1	719	0.14%
2022/02/15	1	25.00	0	0.00	24.80	1	744	0.13%
2022/02/14	1	25.05	0	0.00	25.05	1	738	0.14%
2022/02/11	1	25.80	0	0.00	25.95	1	738	0.14%
2022/02/09	1	26.70	0	0.00	26.70	1	743	0.13%
2022/01/26	1	25.50	0	0.00	25.40	1	806	0.12%
2022/01/25	1	25.85	0	0.00	25.60	1	805	0.12%
2022/01/24	2	25.85	0	0.00	26.35	2	807	0.25%
2022/01/20	0	0.00	0.1	27.50	27.30	-0.1	798	-0.01%
2022/01/19	0	0.00	1	27.50	27.40	-1	796	-0.13%
2022/01/18	3	27.38	0	0.00	27.30	3	794	0.38%
2022/01/17	2	28.00	0	0.00	28.00	2	775	0.26%
2022/01/14	7	28.23	0	0.00	28.25	7	769	0.91%
2022/01/13	0	0.00	6	29.73	29.40	-6	753	-0.80%
2022/01/12	1	30.70	6	30.32	31.15	-5	717	-0.70%
2022/01/11	5	29.94	1	30.35	30.55	4	703	0.57%
2022/01/10	0	0.00	4	29.75	30.40	-4	678	-0.59%
2022/01/07	4	29.05	0	0.00	28.75	4	650	0.61%
2022/01/04	0	0.00	3	29.60	29.45	-3	635	-0.47%
2021/12/30	3	28.88	0	0.00	29.00	3	636	0.47%
2021/12/29	0	0.00	1	28.40	29.40	-1	630	-0.16%
2021/12/28	6	29.55	0	0.00	28.05	6	614	0.98%
2021/12/27	1	29.65	0	0.00	29.80	1	546	0.18%
2021/12/24	1	29.00	2	29.45	29.50	-1	533	-0.19%
2021/12/22	0	0.00	2	28.95	28.95	-2	509	-0.39%
2021/12/21	1	28.80	2	28.30	28.70	-1	496	-0.20%
2021/12/20	2	27.95	6	27.87	27.90	-4	464	-0.86%
2021/12/17	6	27.06	0	0.00	27.10	6	444	1.35%
2021/12/15	0	0.00	2	27.90	27.45	-2	429	-0.47%
2021/12/14	2	26.98	0	0.00	27.25	2	418	0.48%
2021/12/13	0	0.00	4	27.83	27.85	-4	412	-0.97%
2021/12/09	1	27.20	0	0.00	27.15	1	394	0.25%
2021/12/08	1	27.30	0	0.00	27.50	1	389	0.26%
2021/12/06	1	27.00	2	27.10	27.00	-1	373	-0.27%
2021/12/02	1	26.20	0	0.00	26.40	1	357	0.28%
2021/12/01	0	0.00	1.1	26.59	26.60	-1.1	358	-0.31%
2021/11/30	0	0.00	2	26.05	26.05	-2	348	-0.57%
2021/11/26	1	25.80	0	0.00	25.70	1	339	0.29%
2021/11/25	1	26.20	4	26.49	26.20	-3	336	-0.89%
2021/11/24	2	25.83	0	0.00	25.80	2	324	0.62%
2021/11/22	1	26.55	3	26.23	26.05	-2	337	-0.59%
2021/11/19	0	0.00	1	25.90	25.45	-1	315	-0.32%
2021/11/18	0	0.00	1	25.75	25.70	-1	312	-0.32%
2021/11/16	0	0.00	4	25.65	25.30	-4	303	-1.32%
2021/11/12	0	0.00	5	25.04	24.90	-5	291	-1.71%
2021/11/11	1	24.50	0	0.00	24.50	1	292	0.34%
2021/11/09	2	24.93	1	24.80	24.95	1	296	0.34%
2021/11/08	2	25.03	0	0.00	24.95	2	295	0.68%
2021/11/05	1	25.40	8	25.48	25.05	-7	296	-2.36%
2021/11/04	0	0.00	5	24.72	24.25	-5	254	-1.96%
2021/11/01	0	0.00	1	23.95	23.75	-1	245	-0.41%
2021/10/18	0	0.00	1	22.55	22.80	-1	640	-0.16%
2021/09/30	0	0.00	1	21.85	21.95	-1	710	-0.14%
2021/09/29	0	0.00	9	21.65	21.60	-9	774	-1.16%
2021/09/28	1	22.00	0	0.00	22.00	1	781	0.13%
2021/09/24	1	21.55	0	0.00	21.55	1	796	0.13%
2021/09/02	1	22.80	0	0.00	22.80	1	991	0.10%
2021/08/31	1	23.40	0	0.00	23.40	1	991	0.10%
2021/08/30	1	23.35	0	0.00	23.25	1	999	0.10%
2021/08/27	1	23.35	0	0.00	23.35	1	1,005	0.10%
2021/08/20	1	23.50	0	0.00	23.45	1	1,041	0.10%
2021/08/18	1	23.50	0	0.00	24.15	1	1,053	0.09%
2021/08/17	1	23.85	0	0.00	23.50	1	1,057	0.09%
2021/08/12	1	24.35	0	0.00	24.30	1	1,064	0.09%
2021/08/11	3	24.38	1	24.10	24.10	2	1,072	0.19%
2021/08/10	2	24.83	0	0.00	24.80	2	1,081	0.18%
2021/08/05	1	25.50	0.1	25.90	25.50	0.9	1,137	0.08%
2021/08/04	0	0.00	2.2	25.68	25.65	-2.2	1,175	-0.19%
2021/07/29	1	25.25	1	25.30	25.35	0	1,426	0.00%
2021/07/28	11	25.12	1	25.20	25.50	10	1,636	0.61%
2021/07/27	4	27.99	2	27.20	26.85	2	1,648	0.12%
2021/07/23	1	26.05	7	26.30	25.85	-6	1,498	-0.40%
2021/07/22	0	0.00	1	25.60	25.50	-1	1,506	-0.07%
2021/07/21	4	24.96	0	0.00	24.95	4	1,512	0.26%
2021/07/20	7	25.51	0	0.00	25.40	7	1,517	0.46%
2021/07/19	3	25.80	0	0.00	25.75	3	1,530	0.20%
2021/07/16	0	0.00	2	25.75	25.60	-2	1,555	-0.13%
2021/07/15	0	0.00	6	25.45	25.45	-6	1,572	-0.38%
2021/07/14	4	24.68	2	25.20	25.25	2	1,653	0.12%
2021/07/13	3	25.42	3	25.60	24.95	0	1,676	0.00%
2021/07/12	0	0.00	6	25.33	25.55	-6	1,685	-0.36%
2021/07/09	2	24.80	0.5	24.95	25.00	1.5	1,691	0.09%
2021/07/08	1	24.55	0	0.00	24.75	1	1,742	0.06%
2021/07/07	6	24.60	4	24.61	24.60	2	1,790	0.11%
2021/07/06	5	25.52	14	26.11	24.75	-9	1,847	-0.49%
2021/07/05	2	24.50	0	0.00	24.45	2	1,965	0.10%
2021/07/02	0	0.00	1	24.60	24.45	-1	2,050	-0.05%
2021/07/01	1	25.05	0	0.00	24.40	1	2,092	0.05%
2021/06/30	0	0.00	10	24.70	24.85	-10	2,111	-0.47%
2021/06/28	2	24.55	0	0.00	24.70	2	2,297	0.09%
2021/06/24	2	24.45	0	0.00	24.65	2	2,413	0.08%
2021/06/23	10	24.45	3	24.48	24.65	7	2,751	0.25%
2021/06/22	2	24.00	0	0.00	23.65	2	2,725	0.07%
2021/06/21	2	24.10	0	0.00	23.70	2	2,748	0.07%
2021/06/18	2	24.70	0	0.00	24.50	2	2,878	0.07%
2021/06/16	2	24.58	0	0.00	24.55	2	3,075	0.07%
2021/06/15	3	24.60	0	0.00	24.55	3	3,076	0.10%
2021/06/11	3	25.23	2	25.15	25.25	1	3,067	0.03%
2021/06/07	2	26.03	1	25.95	25.70	1	3,064	0.03%
2021/06/04	1	26.35	13	26.40	26.45	-12	3,058	-0.39%
2021/06/03	0	0.00	4	26.29	26.55	-4	3,053	-0.13%
2021/06/02	3	25.90	0	0.00	25.70	3	3,045	0.10%
2021/05/31	1	26.70	0	0.00	26.70	1	3,026	0.03%
2021/05/28	1	25.90	0	0.00	25.95	1	3,002	0.03%
2021/05/27	1	25.20	1	25.30	25.75	0	2,999	0.00%
2021/05/26	1	25.95	7	25.86	25.65	-6	2,997	-0.20%
2021/05/25	1	25.15	0	0.00	25.10	1	2,988	0.03%
2021/05/21	0	0.00	2	24.50	24.60	-2	2,976	-0.07%
2021/05/20	3	24.07	1	24.60	24.20	2	2,974	0.07%
2021/05/19	1	24.30	0	0.00	24.40	1	2,967	0.03%
2021/05/18	1	22.35	0	0.00	23.80	1	2,963	0.03%
2021/05/17	0	0.00	2	22.20	21.75	-2	2,950	-0.07%
2021/05/14	2	24.33	1	23.60	24.10	1	2,924	0.03%
2021/05/12	3	23.20	4	24.53	23.70	-1	2,883	-0.03%
2021/05/10	3	26.23	4	26.80	26.45	-1	2,806	-0.04%
2021/05/07	18	26.35	13	26.04	26.45	5	2,787	0.18%
2021/05/06	11	27.09	10	27.28	27.00	1	2,737	0.04%
2021/05/05	5	27.12	5	26.74	29.95	0	2,565	0.00%
2021/05/04	0	0.00	6	25.13	27.35	-6	2,345	-0.26%
2021/05/03	5	25.95	0	0.00	25.50	5	2,280	0.22%
2021/04/29	1	28.15	3	27.85	27.35	-2	2,239	-0.09%
2021/04/28	3	27.20	9	27.18	27.25	-6	2,166	-0.28%
2021/04/27	1	26.55	2	26.45	26.70	-1	2,121	-0.05%
2021/04/26	1	26.60	0	0.00	26.60	1	2,105	0.05%
2021/04/23	0	0.00	7	26.29	26.50	-7	2,090	-0.33%
2021/04/22	4	26.14	2	26.90	25.80	2	2,079	0.10%
2021/04/21	1	26.70	2	26.95	27.00	-1	2,047	-0.05%
2021/04/20	5	27.13	14	27.15	27.25	-9	2,027	-0.44%
2021/04/19	4	25.89	1	25.90	25.85	3	1,957	0.15%
2021/04/16	2	26.38	1	26.60	26.20	1	1,931	0.05%
2021/04/15	1	26.10	1	25.80	26.10	0	1,945	0.00%
2021/04/14	2	25.83	1	25.55	25.50	1	1,941	0.05%
2021/04/13	3	26.92	7	27.01	26.30	-4	1,893	-0.21%
2021/04/12	8	27.51	15	27.79	27.10	-7	1,844	-0.38%
2021/04/09	20	28.38	41	28.72	28.10	-21	1,784	-1.18%
2021/04/08	13	26.27	11	26.83	27.30	2	1,607	0.12%
2021/04/07	2	25.00	2	25.00	24.85	0	1,519	0.00%
2021/04/06	5	24.46	3	24.60	24.40	2	1,479	0.14%
2021/04/01	15	24.68	3	24.55	24.65	12	1,457	0.82%
2021/03/31	28	24.86	36	25.71	24.65	-8	1,443	-0.55%
2021/03/30	25	24.55	2	24.40	24.25	23	1,323	1.74%
2021/03/29	3	24.03	7	24.14	24.20	-4	1,342	-0.30%
2021/03/26	27	24.22	21	23.82	24.40	6	1,295	0.46%
2021/03/25	2	22.48	2	23.90	23.95	0	959	0.00%
2021/03/24	4	21.79	0	0.00	21.80	4	877	0.46%
2021/03/23	21	22.08	15	21.75	21.70	6	851	0.70%
2021/03/22	5	21.75	4	21.65	21.75	1	708	0.14%
2021/03/19	1	19.75	5	19.80	19.80	-4	576	-0.69%
2021/03/17	0	0.00	1	18.20	18.20	-1	521	-0.19%
2021/03/16	0	0.00	3	18.08	18.15	-3	519	-0.58%
2021/03/15	1	18.00	0	0.00	17.95	1	516	0.19%
2021/03/12	0	0.00	2	17.85	17.85	-2	518	-0.39%
2021/03/08	0	0.00	4	17.68	17.50	-4	522	-0.77%
2021/03/05	5	17.38	0	0.00	17.40	5	522	0.96%
2021/03/04	1	17.50	0	0.00	17.50	1	524	0.19%
2021/03/03	0	0.00	6	17.50	17.60	-6	526	-1.14%
2021/03/02	2	17.45	0	0.00	17.50	2	527	0.38%
2021/02/26	3	17.45	1	17.50	17.45	2	529	0.38%
2021/02/24	1	17.55	5	17.45	17.55	-4	530	-0.75%
2021/02/23	4	17.55	0	0.00	17.60	4	529	0.76%
2021/02/22	2	17.65	10	17.70	17.65	-8	528	-1.51%
2021/02/19	2	17.45	1	17.40	17.45	1	523	0.19%
2021/02/18	0	0.00	2	17.50	17.40	-2	522	-0.38%
2021/02/17	3	16.88	0	0.00	17.00	3	518	0.58%
2021/02/05	1	16.75	0	0.00	16.70	1	514	0.19%
2021/02/04	1	16.70	0	0.00	16.80	1	513	0.19%
2021/02/03	1	16.75	0	0.00	16.75	1	514	0.19%
2021/02/02	2	16.85	0	0.00	16.70	2	516	0.39%
2021/01/29	1	16.95	0	0.00	16.90	1	516	0.19%
2021/01/22	1	16.90	0	0.00	16.95	1	515	0.19%
2021/01/21	1	16.85	0	0.00	16.90	1	517	0.19%
2021/01/20	4	16.94	1	16.95	16.85	3	518	0.58%
2021/01/18	0	0.00	1	16.80	17.15	-1	517	-0.19%
2021/01/15	2	17.08	1	17.15	16.95	1	514	0.19%
2021/01/14	1	17.25	0	0.00	17.20	1	508	0.20%
2021/01/13	4	17.40	0	0.00	17.40	4	506	0.79%
2021/01/12	0	0.00	5	17.95	17.30	-5	500	-1.00%
2021/01/11	1	18.00	0	0.00	18.10	1	490	0.20%
2021/01/08	1	18.25	0	0.00	17.90	1	489	0.20%
2021/01/07	2	17.80	0	0.00	18.30	2	456	0.44%
2021/01/06	1	18.00	0	0.00	17.70	1	445	0.22%
2021/01/05	1	18.10	1	18.05	18.05	0	438	0.00%
2021/01/04	1	18.10	0	0.00	18.10	1	438	0.23%
2020/12/31	1	18.05	0	0.00	18.10	1	434	0.23%
2020/12/30	2	18.25	0	0.00	18.20	2	433	0.46%
2020/12/28	2	18.30	1	18.35	18.30	1	442	0.23%
2020/12/25	0	0.00	8	18.64	18.30	-8	434	-1.84%
2020/12/24	0	0.00	2	18.13	18.80	-2	397	-0.50%
2020/12/23	4	18.25	11	18.14	18.30	-7	371	-1.88%
2020/12/21	2	17.73	0	0.00	17.70	2	289	0.69%
2020/12/15	0	0.00	9	17.65	17.50	-9	275	-3.26%
2020/12/10	3	17.65	0	0.00	17.45	3	262	1.14%
2020/12/09	0	0.00	2	17.65	17.65	-2	259	-0.77%
2020/12/08	0	0.00	5	17.60	17.50	-5	267	-1.87%
2020/11/24	0	0.00	2	17.25	17.15	-2	309	-0.65%
2020/11/17	0	0.00	2	16.70	16.80	-2	338	-0.59%
2020/11/12	1	16.75	0	0.00	16.55	1	372	0.27%
2020/11/09	1	16.55	0	0.00	16.50	1	467	0.21%
2020/11/06	1	16.45	0	0.00	16.45	1	470	0.21%
2020/11/02	3	16.12	0	0.00	16.10	3	501	0.60%
2020/10/30	1	16.35	0	0.00	16.10	1	504	0.20%
2020/10/29	1	16.45	0	0.00	16.45	1	505	0.20%
2020/10/28	1	16.75	0	0.00	16.65	1	509	0.20%
2020/10/27	1	16.80	0	0.00	16.75	1	510	0.20%
2020/10/26	1	17.00	0	0.00	16.90	1	513	0.19%
2020/10/19	1	16.90	0	0.00	16.90	1	576	0.17%
2020/10/14	3	16.87	0	0.00	16.85	3	681	0.44%
2020/10/12	2	17.25	0	0.00	16.95	2	879	0.23%
2020/10/07	2	17.05	1	17.10	17.05	1	967	0.10%
2020/10/06	0	0.00	1	17.45	17.45	-1	973	-0.10%
2020/09/28	1	16.35	0	0.00	16.35	1	1,068	0.09%
2020/09/24	2	16.68	0	0.00	16.30	2	1,132	0.18%
2020/09/23	1	16.90	0	0.00	16.85	1	1,139	0.09%
2020/09/22	1	17.05	0	0.00	17.00	1	1,156	0.09%
2020/09/17	2	17.65	0	0.00	17.45	2	1,283	0.16%
2020/09/14	1	17.40	0	0.00	17.40	1	1,458	0.07%
2020/09/11	1	17.40	40	17.49	17.35	-39	1,485	-2.63%
2020/09/09	2	17.75	0	0.00	18.10	2	1,591	0.13%
2020/09/08	1	17.85	0	0.00	17.85	1	1,808	0.06%
2020/09/04	0	0.00	2	18.00	18.00	-2	1,851	-0.11%
2020/08/31	1	18.35	3	18.40	18.25	-2	1,901	-0.11%
2020/08/25	0	0.00	7	17.95	17.65	-7	1,920	-0.36%
2020/08/20	6	17.09	0	0.00	16.85	6	1,928	0.31%
2020/08/18	2	17.73	0	0.00	17.75	2	1,907	0.10%
2020/08/17	0	0.00	9	18.03	18.00	-9	1,903	-0.47%
2020/08/14	1	18.00	1	17.85	17.95	0	1,895	0.00%
2020/08/12	1	17.05	0	0.00	17.05	1	1,818	0.05%
2020/08/07	6	17.70	3	17.65	17.70	3	1,893	0.16%
2020/08/04	1	17.50	0	0.00	17.40	1	1,896	0.05%
2020/08/03	0	0.00	2	17.50	17.50	-2	1,898	-0.11%
2020/07/31	4	17.14	0	0.00	17.15	4	1,898	0.21%
2020/07/29	1	17.05	0	0.00	17.05	1	1,926	0.05%
2020/07/28	4	17.18	0	0.00	16.70	4	1,930	0.21%
2020/07/27	2	17.25	0	0.00	17.25	2	1,925	0.10%
2020/07/24	4	17.90	0	0.00	17.65	4	1,922	0.21%
2020/07/23	0	0.00	5	18.29	18.25	-5	1,918	-0.26%
2020/07/21	2	17.70	2	18.18	18.25	0	1,855	0.00%
2020/07/20	3	17.47	0	0.00	17.60	3	1,834	0.16%
2020/07/17	2	18.10	0	0.00	17.60	2	1,821	0.11%
2020/07/16	5	18.81	6	18.74	18.45	-1	1,793	-0.06%
2020/07/15	0	0.00	14	18.35	18.70	-14	1,635	-0.86%
2020/07/09	3	17.68	2	17.65	17.50	1	1,525	0.07%
2020/07/07	4	17.94	0	0.00	17.45	4	1,502	0.27%
2020/07/06	9	19.06	1	19.00	19.05	8	1,506	0.53%
2020/07/03	1	18.70	0	0.00	18.75	1	1,479	0.07%
2020/07/01	1	18.75	0	0.00	18.65	1	1,460	0.07%
2020/06/24	3	18.73	3	19.07	18.80	0	1,409	0.00%
2020/06/22	0	0.00	1	18.50	18.60	-1	1,394	-0.07%
2020/06/19	11	19.48	9	19.48	18.85	2	1,389	0.14%
2020/06/17	1	18.55	0	0.00	18.70	1	1,247	0.08%
2020/06/16	2	18.55	0	0.00	18.80	2	1,220	0.16%
2020/06/15	32	18.52	17	18.82	18.80	15	1,144	1.31%
2020/06/11	2	17.50	2	17.45	16.70	0	918	0.00%
2020/06/09	0	0.00	3	17.15	17.00	-3	893	-0.34%
2020/06/08	0	0.00	4	17.05	17.00	-4	894	-0.45%
2020/06/03	1	16.80	2	16.85	16.70	-1	873	-0.11%
2020/06/01	2	16.75	0	0.00	16.75	2	867	0.23%
2020/05/29	2	16.75	5	16.65	16.75	-3	823	-0.36%
2020/05/27	1	16.20	0	0.00	16.35	1	804	0.12%
2020/05/26	1	16.30	0	0.00	16.30	1	809	0.12%
2020/05/20	1	16.35	0	0.00	16.30	1	805	0.12%
2020/05/19	2	16.20	0	0.00	16.20	2	810	0.25%
2020/05/15	1	16.25	0	0.00	16.15	1	809	0.12%
2020/05/14	9	17.11	9	17.15	16.50	0	798	0.00%
2020/05/11	1	16.75	0	0.00	16.75	1	738	0.14%
2020/05/08	2	16.95	0	0.00	17.00	2	727	0.27%
2020/05/05	0	0.00	4	17.18	17.20	-4	726	-0.55%
2020/04/30	2	16.65	0	0.00	16.60	2	713	0.28%
2020/04/28	2	16.75	1	16.80	16.75	1	726	0.14%
2020/04/27	2	16.33	1	16.80	16.80	1	756	0.13%
2020/04/22	0	0.00	2	15.40	15.75	-2	759	-0.26%
2020/04/21	0	0.00	2	16.25	15.70	-2	778	-0.26%
2020/04/17	1	16.25	1	16.20	16.05	0	933	0.00%
2020/04/15	0	0.00	1	16.10	16.10	-1	920	-0.11%
2020/04/13	19	15.79	10	15.60	15.70	9	902	1.00%
2020/04/09	1	15.95	0	0.00	15.60	1	901	0.11%
2020/04/06	0	0.00	4	14.70	14.70	-4	843	-0.47%
2020/03/31	0	0.00	4	14.55	14.35	-4	829	-0.48%
2020/03/30	0	0.00	4	14.35	14.35	-4	816	-0.49%
2020/03/26	4	13.70	0	0.00	13.75	4	767	0.52%
2020/03/25	8	13.44	0	0.00	13.50	8	733	1.09%
2020/03/24	1	13.00	0	0.00	13.00	1	714	0.14%
2020/03/20	5	11.32	0	0.00	11.75	5	700	0.71%
2020/03/13	2	12.88	0	0.00	12.90	2	769	0.26%
2020/03/12	0	0.00	3	13.80	13.85	-3	753	-0.40%
2020/03/10	1	14.75	0	0.00	15.15	1	752	0.13%
2020/03/02	1	15.75	0	0.00	15.90	1	732	0.14%
2020/02/26	2	16.23	0	0.00	16.25	2	722	0.28%
2020/02/24	0	0.00	4	16.54	16.35	-4	732	-0.55%
2020/02/20	2	16.53	0	0.00	16.40	2	728	0.27%
2020/02/17	0	0.00	1	16.45	16.55	-1	733	-0.14%
2020/02/14	1	16.15	0	0.00	16.15	1	738	0.14%
2020/02/11	1	16.05	0	0.00	16.05	1	731	0.14%
2020/02/10	0	0.00	2	15.90	16.00	-2	735	-0.27%
2020/02/06	1	16.50	0	0.00	16.45	1	728	0.14%
2020/02/03	1	15.95	0	0.00	16.30	1	730	0.14%
2020/01/31	3	16.32	0	0.00	16.45	3	737	0.41%
2020/01/30	1	16.50	0	0.00	16.05	1	815	0.12%
2020/01/20	0	0.00	1	17.95	17.80	-1	792	-0.13%
2020/01/17	3	18.00	2	17.90	17.90	1	785	0.13%
2020/01/15	0	0.00	1	18.10	17.85	-1	768	-0.13%
2020/01/14	0	0.00	53	18.09	18.10	-53	749	-7.07%
2020/01/13	53	17.80	20	17.54	17.80	33	692	4.76%
2020/01/09	1	16.50	0	0.00	16.55	1	607	0.16%
2020/01/08	1	16.35	0	0.00	16.40	1	611	0.16%
2020/01/06	3	16.40	0	0.00	16.45	3	617	0.49%
2020/01/03	1	16.90	0	0.00	16.75	1	617	0.16%
2020/01/02	1	16.95	0	0.00	16.85	1	625	0.16%
2019/12/31	1	16.90	0	0.00	16.85	1	624	0.16%
2019/12/18	1	17.00	0	0.00	17.00	1	655	0.15%
2019/12/17	1	17.00	0	0.00	16.95	1	653	0.15%
2019/12/13	1	16.95	0	0.00	16.95	1	657	0.15%
2019/12/12	1	17.05	0	0.00	17.05	1	656	0.15%
2019/12/11	11	17.60	9	17.63	17.30	2	649	0.31%
2019/12/09	5	16.90	0	0.00	16.70	5	593	0.84%
2019/12/06	0	0.00	2	16.65	16.85	-2	600	-0.33%
2019/12/05	1	16.55	0	0.00	16.55	1	590	0.17%
2019/12/02	2	16.18	0	0.00	16.15	2	617	0.32%
2019/11/22	1	16.45	0	0.00	16.40	1	666	0.15%
2019/11/21	4	16.45	2	16.40	16.40	2	672	0.30%
2019/11/19	1	16.80	0	0.00	16.70	1	683	0.15%
2019/11/18	0	0.00	6	16.80	16.75	-6	691	-0.87%
2019/11/15	1	17.10	0	0.00	16.90	1	705	0.14%
2019/11/14	4	17.50	0	0.00	17.10	4	715	0.56%
2019/11/13	1	17.25	0	0.00	17.45	1	727	0.14%
2019/11/12	10	17.10	0	0.00	17.00	10	776	1.29%
2019/11/11	0	0.00	1	17.00	16.80	-1	902	-0.11%
2019/11/08	1	17.00	0	0.00	17.00	1	971	0.10%
2019/11/07	2	17.25	0	0.00	17.05	2	1,110	0.18%
2019/11/06	2	17.18	0	0.00	17.00	2	1,165	0.17%
2019/11/01	1	17.05	0	0.00	17.05	1	1,281	0.08%
2019/10/30	0	0.00	2	17.50	17.35	-2	1,322	-0.15%
2019/10/29	0	0.00	5	17.33	17.85	-5	1,331	-0.38%
2019/10/28	0	0.00	3	16.95	16.95	-3	1,275	-0.24%
2019/10/25	2	16.48	0	0.00	16.45	2	1,287	0.16%
2019/10/24	1	16.60	0	0.00	16.60	1	1,311	0.08%
2019/10/23	1	16.60	0	0.00	16.65	1	1,394	0.07%
2019/10/22	0	0.00	2	16.95	16.70	-2	1,424	-0.14%
2019/10/21	0	0.00	2	16.75	16.70	-2	1,493	-0.13%
2019/10/18	0	0.00	5	16.93	16.75	-5	1,593	-0.31%
2019/10/17	0	0.00	7	16.76	16.70	-7	1,632	-0.43%
2019/10/16	1	16.35	0	0.00	16.35	1	1,643	0.06%
2019/10/15	2	16.70	2	16.55	16.45	0	1,687	0.00%
2019/10/14	1	16.30	0	0.00	16.30	1	1,715	0.06%
2019/10/08	1	16.15	0	0.00	16.10	1	1,825	0.05%
2019/10/07	2	16.13	0	0.00	16.10	2	1,975	0.10%
2019/10/03	2	16.05	0	0.00	16.20	2	2,115	0.09%
2019/10/01	2	16.13	0	0.00	16.15	2	2,129	0.09%
2019/09/27	4	16.26	0	0.00	16.15	4	2,136	0.19%
2019/09/25	2	16.60	0	0.00	16.55	2	2,129	0.09%
2019/09/24	0	0.00	6	16.93	16.85	-6	2,134	-0.28%
2019/09/23	1	16.50	0	0.00	16.55	1	2,108	0.05%
2019/09/20	0	0.00	1	16.45	16.40	-1	2,111	-0.05%
2019/09/19	3	16.33	0	0.00	16.35	3	2,110	0.14%
2019/09/17	1	16.25	3	16.43	16.25	-2	2,105	-0.09%
2019/09/16	0	0.00	7	16.47	16.50	-7	2,112	-0.33%
2019/09/12	3	16.85	2	16.85	16.70	1	2,109	0.05%
2019/09/11	7	17.14	4	17.13	17.00	3	2,101	0.14%
2019/09/05	1	16.75	0	0.00	16.55	1	2,075	0.05%
2019/09/04	2	16.63	0	0.00	16.70	2	2,080	0.10%
2019/09/03	0	0.00	1	16.85	16.70	-1	2,109	-0.05%
2019/09/02	1	16.40	0	0.00	16.40	1	2,142	0.05%
2019/08/30	1	16.45	2	16.50	16.35	-1	2,205	-0.05%
2019/08/28	4	16.39	3	16.65	16.30	1	2,297	0.04%
2019/08/27	4	16.39	2	16.50	16.40	2	2,284	0.09%
2019/08/26	1	15.95	20	16.00	15.95	-19	2,269	-0.84%
2019/08/23	1	16.45	0	0.00	16.35	1	2,261	0.04%
2019/08/22	2	16.38	0	0.00	16.40	2	2,258	0.09%
2019/08/21	1	16.20	30	16.23	16.20	-29	2,245	-1.29%
2019/08/20	3	16.43	0	0.00	16.30	3	2,237	0.13%
2019/08/16	10	16.83	5	16.70	16.70	5	2,219	0.23%
2019/08/15	9	16.70	4	16.50	16.50	5	2,205	0.23%
2019/08/14	40	17.92	5	17.60	17.45	35	2,156	1.62%
2019/08/13	18	19.38	10	19.63	19.35	8	2,039	0.39%
2019/08/12	12	19.93	25	19.91	20.40	-13	1,981	-0.66%
2019/08/08	14	19.07	25	19.08	19.00	-11	1,910	-0.58%
2019/08/07	4	18.60	5	18.79	19.10	-1	1,875	-0.05%
2019/08/06	1	18.80	1	18.20	18.70	0	1,864	0.00%
2019/08/02	0	0.00	8	18.65	18.45	-8	1,808	-0.44%
2019/08/01	8	18.53	7	18.25	18.95	1	1,777	0.06%
2019/07/29	1	19.25	1	18.80	18.75	0	1,676	0.00%
2019/07/24	22	18.70	2	18.60	18.95	20	1,537	1.30%
2019/07/22	2	17.45	2	18.15	18.85	0	1,431	0.00%
2019/07/19	43	17.18	43	17.41	17.15	0	1,326	0.00%
2019/07/17	8	17.26	7	17.25	17.20	1	1,250	0.08%
2019/07/16	2	16.80	2	16.85	17.35	0	1,203	0.00%
2019/07/15	2	16.75	10	16.80	16.85	-8	1,169	-0.68%
2019/07/12	3	16.25	2	16.58	16.35	1	1,115	0.09%
2019/07/11	9	16.63	4	16.79	16.80	5	1,055	0.47%
2019/07/10	10	15.65	16	15.64	16.25	-6	924	-0.65%
2019/07/09	2	14.80	0	0.00	14.80	2	817	0.24%
2019/07/05	1	14.45	0	0.00	14.45	1	805	0.12%
2019/06/27	3	14.62	0	0.00	14.55	3	888	0.34%
2019/06/24	1	14.75	0	0.00	14.75	1	910	0.11%
2019/06/19	1	14.65	2	14.65	14.60	-1	912	-0.11%
2019/06/17	1	14.50	0	0.00	14.50	1	908	0.11%
2019/06/14	2	14.65	0	0.00	14.50	2	907	0.22%
2019/06/13	1	14.70	0	0.00	14.80	1	901	0.11%
2019/06/12	1	14.65	0	0.00	14.60	1	893	0.11%
2019/06/11	5	14.73	1	14.95	14.75	4	878	0.46%
2019/06/10	3	16.00	7	15.94	15.55	-4	865	-0.46%
2019/06/06	2	15.75	3	15.58	15.65	-1	823	-0.12%
2019/06/05	0	0.00	8	15.36	15.50	-8	766	-1.04%
2019/05/31	1	14.85	0	0.00	14.55	1	681	0.15%
2019/05/29	0	0.00	1	14.60	14.55	-1	677	-0.15%
2019/05/24	1	14.10	0	0.00	14.05	1	705	0.14%
2019/05/23	4	14.20	1	14.20	14.25	3	754	0.40%
2019/05/22	3	14.78	0	0.00	14.65	3	742	0.40%
2019/05/21	2	14.80	4	15.33	14.95	-2	735	-0.27%
2019/05/20	0	0.00	2	14.93	15.00	-2	724	-0.28%
2019/05/17	2	14.65	0	0.00	14.50	2	715	0.28%
2019/05/16	11	15.06	2	14.83	14.60	9	702	1.28%
2019/05/15	2	14.50	2	14.45	14.20	0	634	0.00%
2019/05/14	0	0.00	6	14.18	14.30	-6	636	-0.94%
2019/05/13	0	0.00	3	13.58	13.85	-3	617	-0.49%
2019/05/10	3	13.57	0	0.00	13.55	3	616	0.49%
2019/05/09	1	13.15	0	0.00	13.00	1	602	0.17%
2019/05/06	0	0.00	1	13.25	13.10	-1	625	-0.16%
2019/04/29	0	0.00	2	13.50	13.40	-2	671	-0.30%
2019/04/25	1	13.65	0	0.00	13.60	1	679	0.15%
2019/04/24	1	13.70	0	0.00	13.65	1	681	0.15%
2019/04/22	1	13.75	0	0.00	13.75	1	677	0.15%
2019/04/18	2	13.75	0	0.00	13.65	2	675	0.30%
2019/04/17	3	13.90	0	0.00	13.90	3	671	0.45%
2019/04/16	3	14.27	5	14.24	14.10	-2	664	-0.30%
2019/04/15	0	0.00	4	13.96	13.95	-4	633	-0.63%
2019/04/11	1	13.60	0	0.00	13.55	1	606	0.16%
2019/04/10	3	13.68	0	0.00	13.70	3	599	0.50%
2019/04/08	1	13.75	0	0.00	13.70	1	593	0.17%
2019/04/03	0	0.00	8	14.31	13.90	-8	583	-1.37%
2019/04/02	10	14.37	6	14.04	14.70	4	556	0.72%
2019/04/01	3	13.55	0	0.00	13.50	3	480	0.62%
2019/03/27	2	14.10	4	14.03	14.05	-2	467	-0.43%
2019/03/26	0	0.00	3	13.80	13.80	-3	438	-0.68%
2019/03/22	1	13.50	0	0.00	13.50	1	417	0.24%
2019/03/21	1	13.55	0	0.00	13.50	1	414	0.24%
2019/03/20	1	13.55	0	0.00	13.60	1	412	0.24%
2019/03/19	3	13.52	1	13.55	13.50	2	410	0.49%
2019/03/11	0	0.00	2	13.90	13.85	-2	371	-0.54%
2019/03/08	1	13.40	0	0.00	13.40	1	360	0.28%
2019/03/07	3	13.72	2	13.98	13.45	1	360	0.28%
2019/02/27	1	13.40	0	0.00	13.40	1	348	0.29%
2019/02/22	7	13.76	6	14.02	14.15	1	308	0.32%
2019/02/12	0	0.00	1	13.20	13.50	-1	199	-0.50%
2019/02/11	1	12.45	2	12.85	12.85	-1	177	-0.56%
2019/01/30	1	12.35	0	0.00	12.30	1	169	0.59%
2019/01/21	1	12.80	4	12.48	12.50	-3	137	-2.18%
2019/01/18	0	0.00	10	12.16	12.15	-10	90	-11.02%
2019/01/17	0	0.00	1	11.65	11.70	-1	81	-1.23%
2019/01/09	1	11.35	0	0.00	11.25	1	77	1.29%
2019/01/08	1	11.25	0	0.00	11.25	1	79	1.26%
2019/01/03	1	11.30	0	0.00	11.25	1	94	1.06%
2018/12/28	1	11.25	0	0.00	11.20	1	95	1.05%
2018/12/24	1	11.20	0	0.00	11.20	1	97	1.02%
2018/12/12	1	11.40	0	0.00	11.25	1	103	0.97%
2018/12/03	1	11.75	0	0.00	11.65	1	113	0.88%
2018/11/29	1	11.60	0	0.00	11.55	1	111	0.90%
2018/11/01	0	0.00	2	11.50	11.45	-2	152	-1.31%
2018/10/15	1	10.95	0	0.00	11.65	1	248	0.40%
2018/09/18	0	0.00	1	12.25	12.30	-1	260	-0.38%
2018/08/27	1	13.15	10	13.10	13.10	-9	292	-3.07%
2018/08/20	1	13.15	0	0.00	13.10	1	366	0.27%
2018/08/17	1	13.15	0	0.00	13.05	1	370	0.27%
2018/08/16	1	13.05	0	0.00	13.00	1	369	0.27%
2018/08/15	1	13.20	0	0.00	13.05	1	368	0.27%
2018/08/14	2	13.30	0	0.00	13.35	2	366	0.55%
2018/08/09	1	14.10	0	0.00	14.05	1	354	0.28%
2018/08/07	1	14.50	18	14.38	14.20	-17	336	-5.05%
2018/08/06	5	13.50	1	13.60	13.55	4	258	1.55%
2018/07/24	1	13.10	0	0.00	13.05	1	268	0.37%
2018/07/19	1	13.25	0	0.00	13.10	1	272	0.37%
2018/07/13	1	13.40	0	0.00	13.35	1	279	0.36%
2018/07/12	0	0.00	1	13.70	13.95	-1	277	-0.36%
2018/07/11	1	13.60	0	0.00	13.65	1	277	0.36%
2018/07/06	1	13.25	0	0.00	13.40	1	276	0.36%
2018/06/25	1	13.90	0	0.00	13.85	1	334	0.30%
2018/06/20	1	14.10	0	0.00	14.00	1	347	0.29%
2018/06/15	8	14.30	0	0.00	14.25	8	364	2.19%
2018/06/11	1	14.50	0	0.00	14.55	1	421	0.24%
2018/06/07	2	14.58	0	0.00	14.55	2	416	0.48%
2018/06/06	0	0.00	2	14.58	14.55	-2	429	-0.47%
2018/06/04	1	14.55	0	0.00	14.55	1	466	0.21%
2018/06/01	1	14.70	0	0.00	14.60	1	465	0.21%
2018/05/31	1	14.55	0	0.00	14.60	1	468	0.21%
2018/05/30	1	14.45	0	0.00	14.50	1	466	0.21%
2018/05/29	1	14.50	0	0.00	14.60	1	464	0.22%
2018/05/28	4	14.89	7	14.94	14.80	-3	460	-0.65%
2018/05/23	1	13.95	0	0.00	14.00	1	398	0.25%
2018/05/22	3	14.02	0	0.00	13.90	3	401	0.75%
2018/05/14	1	14.05	0	0.00	13.95	1	430	0.23%
2018/05/10	1	13.90	1	14.50	14.25	0	432	0.00%
2018/04/16	1	14.70	0	0.00	14.40	1	643	0.16%
2018/04/13	1	14.65	0	0.00	14.60	1	691	0.14%
2018/03/28	0	0.00	2	14.95	14.90	-2	908	-0.22%
2018/03/27	1	14.85	0	0.00	14.55	1	887	0.11%
2018/03/26	0	0.00	1	14.50	14.50	-1	882	-0.11%
2018/03/23	0	0.00	1	14.35	14.20	-1	881	-0.11%
2018/03/22	2	14.83	0	0.00	14.65	2	878	0.23%
2018/03/21	2	14.85	2	15.00	14.90	0	876	0.00%
2018/03/20	1	15.20	0	0.00	15.00	1	865	0.12%
2018/03/16	0	0.00	3	15.28	15.05	-3	842	-0.36%
2018/03/15	1	14.85	0	0.00	14.80	1	819	0.12%
2018/03/14	1	14.85	0	0.00	14.85	1	865	0.12%
2018/03/13	1	14.90	0	0.00	14.90	1	860	0.12%
2018/03/12	3	15.03	4	15.05	15.10	-1	854	-0.12%
2018/03/09	1	14.80	8	15.03	14.75	-7	841	-0.83%
2018/02/07	1	13.55	0	0.00	13.40	1	855	0.12%
2018/02/06	1	14.05	0	0.00	13.15	1	853	0.12%
2018/02/05	2	14.45	5	14.55	14.60	-3	860	-0.35%
2018/01/31	1	14.95	0	0.00	14.90	1	856	0.12%
2018/01/29	2	15.00	0	0.00	14.95	2	861	0.23%
2018/01/26	1	15.05	0	0.00	15.00	1	860	0.12%
2018/01/23	1	15.05	0	0.00	15.00	1	852	0.12%
2018/01/22	2	14.95	0	0.00	14.95	2	848	0.24%
2018/01/19	2	15.05	1	15.05	15.05	1	841	0.12%
2018/01/18	2	15.70	1	15.75	15.25	1	822	0.12%
2018/01/17	1	15.45	1	15.35	15.30	0	720	0.00%
2018/01/15	0	0.00	4	15.21	15.00	-4	701	-0.57%
2018/01/12	0	0.00	2	15.08	15.20	-2	694	-0.29%
2018/01/10	1	14.85	0	0.00	14.85	1	681	0.15%
2018/01/09	5	15.06	5	15.28	14.90	0	673	0.00%
2018/01/08	3	14.70	0	0.00	14.60	3	626	0.48%
2018/01/05	3	14.77	0	0.00	14.80	3	622	0.48%
2018/01/02	0	0.00	1	15.05	15.15	-1	672	-0.15%