• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,088張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034211.504210.00210.0004,2310.00%
2024/12/0210.1206.7315.2209.97210.00-5.24,290-0.12%
2024/11/292.3195.892198.50199.000.34,3230.01%
2024/11/286.1202.174.3200.26199.001.74,4160.04%
2024/11/274.2204.2800.00204.004.24,6200.09%
2024/11/260.1208.9300.00208.000.14,9010.00%
2024/11/251209.041215.50209.5005,0860.00%
2024/11/222.1210.5400.00209.002.15,3550.04%
2024/11/216.1215.243213.00211.003.15,5530.05%
2024/11/203.3219.313221.17218.000.35,5950.01%
2024/11/1911.2209.8015215.27217.50-3.85,623-0.07%
2024/11/182203.502203.00202.5005,7100.00%
2024/11/152208.7500.00209.5025,8960.03%
2024/11/143.1211.132208.00207.501.16,0030.02%
2024/11/132218.501227.00216.5016,0000.02%
2024/11/125.1220.523218.98218.0026,0450.03%
2024/11/114229.754227.63228.0006,0480.00%
2024/11/082.1230.642224.00224.000.16,0420.00%
2024/11/078.1234.337.1230.47227.500.96,0600.02%
2024/11/068236.199.3235.78233.50-1.36,040-0.02%
2024/11/0521232.2614.7233.28231.006.35,9850.11%
2024/11/045.2217.1917226.24228.00-11.85,879-0.20%
2024/11/019210.394212.00212.0055,7490.09%
2024/10/301210.003.2209.55208.00-2.25,740-0.04%
2024/10/292206.002207.50205.5005,7440.00%
2024/10/280.1207.004206.50207.50-3.95,798-0.07%
2024/10/255204.003204.17204.0025,9040.03%
2024/10/244.4204.854204.00203.500.45,9760.01%
2024/10/232.1214.314215.13212.50-1.96,027-0.03%
2024/10/227.2216.0000.00213.507.26,0500.12%
2024/10/211.1226.553226.83227.00-1.95,991-0.03%
2024/10/189.4228.625222.50222.504.46,0020.07%
2024/10/177230.297232.14231.5005,9210.00%
2024/10/161230.503230.67232.00-25,902-0.03%
2024/10/152.4231.861234.50230.001.45,8810.02%
2024/10/1411.1244.743234.50236.508.15,8200.14%
2024/10/118.1244.4114.3246.28247.00-6.25,668-0.11%
2024/10/099.1234.808228.51228.501.15,5000.02%
2024/10/0813237.9612.3239.29238.500.75,4350.01%
2024/10/079220.6718.2230.59234.00-9.25,278-0.17%
2024/10/0410210.8010212.85213.0005,2360.00%
2024/10/019212.7810215.90216.00-15,493-0.02%
2024/09/308.2212.1010212.60212.00-1.85,891-0.03%
2024/09/279.3219.666217.08213.003.36,3020.05%
2024/09/265226.806223.67222.00-16,525-0.02%
2024/09/2517.2225.5018.2224.45222.50-16,702-0.01%
2024/09/247.1218.427220.21219.500.16,8110.00%
2024/09/235225.105.1224.60223.50-0.17,0280.00%
2024/09/2011.1227.978.2228.24225.502.97,2690.04%
2024/09/1912225.5411.1226.73227.000.97,2530.01%
2024/09/1815220.7017.4222.70222.50-2.47,275-0.03%
2024/09/166.2219.376217.50218.000.27,2670.00%
2024/09/1321.1221.4226221.10220.00-57,316-0.07%
2024/09/1225.2225.1419223.32220.006.27,2190.09%
2024/09/112215.258.4217.10220.00-6.47,044-0.09%
2024/09/104.1211.261211.00206.503.16,9380.05%
2024/09/095209.504210.50215.0016,8590.01%
2024/09/0625.1218.4525215.56212.500.16,8240.00%
2024/09/059.1211.687208.07207.002.16,6960.03%
2024/09/0416.3214.4510.2213.29210.506.16,6530.09%
2024/09/0320.2231.3518225.28224.002.26,5930.03%
2024/09/027236.587231.14230.0006,5630.00%
2024/08/3019243.1819241.34240.0006,5040.00%
2024/08/297.1245.564248.98242.003.16,4250.05%
2024/08/2824251.0421.1250.07250.002.96,2220.05%
2024/08/274237.1311.1240.29249.00-7.15,986-0.12%
2024/08/2639.1232.3033.1226.77226.5065,8170.10%
2024/08/2338214.7949.5218.51222.50-11.55,574-0.21%
2024/08/225.1207.296205.67202.50-0.95,387-0.02%
2024/08/2118.1211.2715.2212.45212.5035,3560.06%
2024/08/2017212.5821211.17211.00-45,320-0.07%
2024/08/1937208.1929211.79214.0085,2590.15%
2024/08/1613195.0814.2195.83195.50-1.25,252-0.02%
2024/08/152184.003186.67184.00-15,245-0.02%
2024/08/143183.832.1186.52183.500.95,5090.02%
2024/08/135.1182.417184.57182.00-1.95,930-0.03%
2024/08/121170.001173.00170.0006,1930.00%
2024/08/093176.672.1177.06172.500.96,2530.01%
2024/08/086170.676168.00168.0006,2210.00%
2024/08/072169.5000.00172.5026,2100.03%
2024/08/061.1154.791150.00157.000.16,1830.00%
2024/08/051.1162.953162.83162.50-1.96,128-0.03%
2024/08/011.1194.7300.00190.501.16,1350.02%
2024/07/314.1187.952191.00188.502.16,1700.03%
2024/07/304189.504186.13193.5006,1170.00%
2024/07/2918.2188.5016186.16184.502.26,0090.04%
2024/07/264.1205.5000.00205.004.15,9340.07%
2024/07/2300.002.2224.30227.50-2.25,912-0.04%
2024/07/223209.673.1214.23215.00-0.15,8980.00%
2024/07/190.2216.292.4210.91215.00-2.35,880-0.04%
2024/07/181.1200.0800.00206.001.15,8800.02%
2024/07/170.1206.500206.33208.0005,8990.00%
2024/07/161.1206.350206.00207.501.15,9490.02%
2024/07/1500.002207.50209.50-26,027-0.03%
2024/07/121198.001201.00202.0006,2020.00%
2024/07/115205.604204.50204.5016,2940.02%
2024/07/102206.004204.75204.00-26,324-0.03%
2024/07/092202.004.3203.84206.50-2.36,346-0.04%
2024/07/087.2199.803.3201.23196.003.96,4270.06%
2024/07/0525.1213.5227.1213.91212.00-26,404-0.03%
2024/07/0440.1207.1534207.54207.506.16,1930.10%
2024/07/0311196.3213.1203.75206.00-2.15,968-0.04%
2024/07/028179.579182.72187.50-15,669-0.02%
2024/07/015167.205170.50170.5005,4740.00%
2024/06/286158.006155.00155.0005,5040.00%
2024/06/277156.644.1153.42152.0035,4370.05%
2024/06/265155.8014156.93158.50-95,208-0.17%
2024/06/252147.003143.00144.50-15,000-0.02%
2024/06/244146.758145.69142.50-44,949-0.08%
2024/06/211.1143.483140.00142.50-1.94,861-0.04%
2024/06/203140.674140.63141.00-14,885-0.02%
2024/06/193134.833135.33134.0004,8170.00%
2024/06/1800.001133.00134.50-14,882-0.02%
2024/06/173133.3310133.00133.50-74,964-0.14%
2024/06/141132.0000.00131.0015,0950.02%
2024/06/1300.003135.00134.00-35,133-0.06%
2024/06/1110128.000129.00128.50105,1460.19%
2024/06/0700.003129.50129.50-35,198-0.06%
2024/06/061131.001135.50131.0005,2330.00%
2024/06/052.3130.563129.17129.00-0.85,223-0.01%
2024/06/041136.501133.50132.5005,3260.00%
2024/05/311136.492140.00140.00-15,666-0.02%
2024/05/302137.5000.00135.5025,6590.04%
2024/05/282140.501140.00139.5015,7400.02%
2024/05/273140.831141.00141.0025,7780.03%
2024/05/231139.0000.00138.0016,0180.02%
2024/05/228148.256144.25143.5025,9710.03%
2024/05/215145.6018.1145.17147.50-13.15,820-0.23%
2024/05/2019.1149.0812150.46144.007.15,7740.12%
2024/05/1725153.6220157.48160.0055,5850.09%
2024/05/1617141.0918144.33145.50-15,281-0.02%
2024/05/1500.003132.17132.50-34,980-0.06%
2024/05/1000.000.2125.01126.00-0.25,1110.00%
2024/05/091129.000.1127.50126.500.95,1330.02%
2024/05/082.2127.592128.00129.000.25,1680.00%
2024/05/0700.001130.50128.00-15,386-0.02%
2024/05/062135.0000.00130.0025,4700.04%
2024/05/022131.002130.49131.0005,5580.00%
2024/04/301.1130.911132.00134.000.15,6170.00%
2024/04/292129.502133.50134.0005,6010.00%
2024/04/261124.5000.00126.0015,5360.02%
2024/04/232120.501121.00119.5015,5140.02%
2024/04/220122.002.1119.49118.00-25,505-0.04%
2024/04/191130.001125.00126.5005,4930.00%
2024/04/181135.654137.50135.50-35,408-0.05%
2024/04/1700.003136.33134.50-35,238-0.06%
2024/04/1600.001127.00126.00-15,171-0.02%
2024/04/124136.001131.00133.5035,2220.06%
2024/04/103131.671131.50131.5025,1450.04%
2024/04/097135.712.1135.68133.5055,2030.10%
2024/04/088135.7518134.00138.00-105,086-0.20%
2024/04/036126.004126.25125.5024,9540.04%
2024/04/024.1135.123137.17130.501.14,8820.02%
2024/04/010123.001131.00130.00-14,636-0.02%
2024/03/292125.502127.50123.0004,5470.00%
2024/03/2800.001.1126.59127.50-1.14,530-0.02%
2024/03/271128.501130.50130.5004,4780.00%
2024/03/262128.002129.00127.0004,4390.00%
2024/03/259130.066131.50131.0034,3950.07%
2024/03/2200.001128.50125.50-14,302-0.02%
2024/03/212129.7512.3127.37128.00-10.34,271-0.24%
2024/03/204129.006128.58123.50-24,205-0.05%
2024/03/1920126.2020127.10128.0004,1380.00%
2024/03/1800.002.2118.14119.50-2.23,995-0.06%
2024/03/154.3107.836108.92109.00-1.73,954-0.04%
2024/03/1418109.118111.00109.50103,9330.25%
2024/03/133116.3318115.39114.50-153,908-0.38%
2024/03/123120.332122.00122.0013,8540.03%
2024/03/1110123.554124.13122.0063,8130.16%
2024/03/083132.505123.40124.50-23,794-0.05%
2024/03/074.5141.332137.75134.502.53,7120.07%
2024/03/063131.8310136.20141.50-73,536-0.20%
2024/03/055129.303.9129.23129.001.13,3650.03%
2024/03/046127.755128.80128.0013,3140.03%
2024/03/014126.255.6124.90124.50-1.63,235-0.05%
2024/02/299.4124.609125.83126.000.43,1840.01%
2024/02/272126.004.1129.12125.00-2.13,137-0.07%
2024/02/264132.003132.67134.5013,0080.03%
2024/02/2300.000136.00136.0002,8290.00%
2024/02/2200.0010124.00124.00-102,816-0.36%
2024/02/216117.087116.14113.00-12,760-0.04%
2024/02/206115.585.2114.42114.000.82,6720.03%
2024/02/1923.8113.266114.33114.0017.82,5350.70%
2024/02/161107.502107.50109.00-12,339-0.04%
2024/02/15297.05699.3099.30-42,293-0.17%
2024/02/05590.24889.8690.30-32,238-0.13%
2024/02/02886.5600.0086.8082,1610.37%
2024/02/01583.20283.9083.2032,0710.15%
2024/01/31384.00383.1083.9002,0350.00%
2024/01/301084.851283.8383.90-21,977-0.10%
2024/01/291480.861880.8783.00-41,746-0.23%
2024/01/26376.77475.6875.50-11,613-0.06%
2024/01/25878.30776.5476.4011,5730.06%
2024/01/241078.701080.0080.0001,4150.00%
2024/01/23371.73572.3072.80-21,324-0.15%
2024/01/22571.62371.2071.2021,2980.15%
2024/01/1900.00268.9069.30-21,266-0.16%
2024/01/18169.20366.8366.30-21,230-0.16%
2024/01/17171.70269.5069.50-11,202-0.08%
2024/01/1600.00169.9071.10-11,178-0.08%
2024/01/15271.90171.0071.7011,1520.09%
2024/01/12168.1000.0068.0011,1030.09%
2024/01/10270.00168.8068.8011,0720.09%
2024/01/081071.09769.9969.5039780.31%
2024/01/05165.30267.5067.50-1903-0.11%
2024/01/04263.50263.3063.8008580.00%
2024/01/03568.40266.0066.0038310.36%
2024/01/02566.92267.6068.2037060.42%
2023/12/29262.60162.4062.0016330.16%
2023/12/281061.3600.0061.60106231.60%
2023/12/20262.75263.2062.0005760.00%
2023/12/0100.001.160.9061.00-1.1313-0.33%
2023/11/28254.90255.0054.9002430.00%
2023/11/15250.25250.2050.2001500.00%
2023/11/1000.002.149.1649.75-2.1114-1.83%
2023/11/07347.23347.7046.900800.00%
2023/11/0600.00147.0047.00-185-1.16%
2023/10/04144.6000.0044.6511750.57%
2023/09/2600.00146.0545.60-1191-0.52%
2023/09/2000.00145.7045.65-1191-0.52%
2023/09/18345.93345.7045.7001970.00%
2023/08/31145.3500.0045.5513440.29%
2023/08/2900.00244.3044.40-2365-0.55%
2023/08/24144.6000.0044.6514060.25%
2023/08/09246.7500.0046.8524630.43%
2023/08/08247.0000.0047.0024630.43%
2023/08/02147.6000.0047.6014640.22%
2023/08/01149.3000.0049.2014570.22%
2023/07/3100.005.451.0949.00-5.4449-1.19%
2023/07/2700.00250.2049.10-2422-0.47%
2023/07/26250.10449.6549.75-2414-0.48%
2023/07/25148.0000.0047.9513950.25%
2023/07/17146.6000.0046.6013870.26%
2023/07/14247.0000.0047.2023850.52%
2023/07/0400.000.148.8048.80-0.1370-0.03%
2023/07/0300.00148.7048.95-1370-0.27%
2023/06/16549.1900.0049.1553561.40%
2023/06/15149.5000.0049.4513560.28%
2023/06/0100.00153.6052.60-1226-0.44%
2023/05/31152.40152.8052.7002150.00%
2023/05/30152.2000.0052.0012080.48%
2023/05/2600.00250.8050.30-2186-1.07%
2023/05/2400.00250.1050.10-2174-1.15%
2023/05/23149.80149.7049.7001670.00%
2023/05/2200.00249.6549.75-2162-1.23%
2023/05/1800.000.148.8048.85-0.1167-0.05%
2023/05/17148.0000.0048.6011600.62%
2023/05/16346.75147.2547.2521551.29%
2023/05/1200.00145.7545.75-1153-0.65%
2023/05/05247.55247.4847.6501510.00%
2023/04/25147.0000.0046.8511520.65%
2023/04/18148.60148.6548.5501460.00%
2023/04/17148.6000.0048.6511450.69%
2023/03/31148.3000.0048.3511360.73%
2023/03/2000.00048.8049.100124-0.01%
2023/03/16048.5000.0048.0501230.00%
2023/03/07149.00249.0049.00-1111-0.90%
2023/03/06048.55149.0048.95-1109-0.91%
2023/02/24146.6500.0046.651911.10%
2023/02/2300.00045.8546.30086-0.05%
2023/02/2100.000.146.0045.90-0.183-0.13%
2023/02/16347.15347.7046.250820.00%
2023/02/08045.0000.0045.000800.00%
2023/02/03145.35144.8545.000770.00%
2023/02/02144.9000.0045.151761.30%
2023/01/1200.000.244.3043.90-0.2106-0.23%
2023/01/0900.000.143.5043.90-0.1108-0.06%
2022/12/2300.000.243.5043.25-0.2127-0.19%
2022/12/21143.300.543.2943.200.51290.37%
2022/12/0900.00344.4343.45-3151-1.98%
2022/11/30145.5500.0045.8011660.60%
2022/11/1500.00145.7045.95-1182-0.55%
2022/11/08145.4000.0044.5511800.55%
2022/11/01144.2000.0044.1011840.54%
2022/10/28244.05243.7543.7501870.00%
2022/10/0600.002.145.5045.45-2.1159-1.35%
2022/09/20146.7000.0046.4012030.49%
2022/09/19149.20147.6547.6501990.00%
2022/09/15249.40249.3549.3501940.00%
2022/09/1400.00349.1549.25-3192-1.56%
2022/09/0800.00247.6047.35-2183-1.09%
2022/09/02246.85346.6546.65-1181-0.55%
2022/08/23147.2000.0047.3011790.56%
2022/08/2200.00146.7046.95-1174-0.57%
2022/08/1100.00146.0046.00-1168-0.59%
2022/08/10145.1500.0045.2011660.60%
2022/07/25343.47243.3543.3511720.58%
2022/05/2600.00144.3043.55-1205-0.49%
2022/05/18143.6500.0043.6512090.48%
2022/05/1300.00242.5042.50-2210-0.95%
2022/04/252.944.4000.0044.202.92271.28%
2022/04/200.145.3500.0045.550.12490.03%
2022/04/13245.95246.5045.8502670.00%
2022/04/08147.6500.0047.6013030.33%
2022/04/0600.00149.1049.40-1329-0.30%
2022/03/2800.00149.1049.95-1334-0.30%
2022/03/2500.00149.8049.65-1333-0.30%
2022/03/2100.00149.9550.10-1338-0.30%
2022/03/0700.00149.7049.70-1373-0.27%
2022/02/22148.8000.0048.7514120.24%
2022/02/1500.00148.6048.50-1436-0.23%
2022/02/07147.4500.0048.4014540.22%
2022/01/2600.00547.0547.30-5453-1.10%
2022/01/21149.2500.0049.0514520.22%
2022/01/13450.9800.0050.8044850.82%
2022/01/0700.00351.6051.50-3494-0.61%
2022/01/05152.70152.8052.6004990.00%
2022/01/04154.20154.1054.0004940.00%
2022/01/0300.00151.4051.40-1458-0.22%
2021/12/30553.32153.4052.1044540.88%
2021/12/29151.6000.0052.2014310.23%
2021/12/17149.5000.0049.1014420.23%
2021/12/13151.4000.0050.9014350.23%
2021/12/08252.6000.0052.7024270.47%
2021/12/0700.000.650.1050.00-0.6406-0.15%
2021/11/18148.5000.0048.6513650.26%
2021/11/09046.5000.0047.0003890.00%
2021/11/0500.00047.0046.8003970.00%
2021/11/0300.00045.7545.7504130.00%
2021/10/2900.00145.2045.35-1435-0.23%
2021/10/2200.00245.3545.40-2498-0.40%
2021/10/0700.00143.3043.75-1804-0.12%
2021/10/06142.5000.0042.4018660.12%
2021/10/01144.2000.0044.6019460.11%
2021/08/0900.00152.6052.70-11,214-0.08%
2021/08/06153.6000.0053.6011,2220.08%
2021/07/30158.8000.0058.5011,2590.08%
2021/07/26163.0000.0062.5011,2620.08%
2021/07/2300.00162.3063.50-11,230-0.08%
2021/07/2200.00161.9061.90-11,217-0.08%
2021/07/21261.10760.3961.10-51,196-0.42%
2021/07/20161.5000.0060.3011,2430.08%
2021/07/1900.002.561.6562.20-2.51,193-0.21%
2021/07/16758.97159.9058.9061,1670.51%
2021/07/14259.20458.3358.60-21,179-0.17%
2021/07/13259.7000.0059.7021,1850.17%
2021/07/12359.80260.0059.1011,1750.09%
2021/07/0800.00558.6057.80-51,327-0.38%
2021/07/07559.1400.0058.6051,4410.35%
2021/07/0600.00658.1057.30-61,543-0.39%
2021/07/05557.9000.0057.9051,6500.30%
2021/07/0200.001.556.8257.30-1.51,696-0.09%
2021/07/01157.7000.0056.5011,7150.06%
2021/06/30457.68657.1557.10-21,723-0.12%
2021/06/29154.90155.5056.7001,6910.00%
2021/06/2500.00154.2054.20-11,676-0.06%
2021/06/23155.80155.4056.0001,6690.00%
2021/06/2100.00052.7652.8001,6670.00%
2021/06/17154.3000.0054.3011,6900.06%
2021/06/07252.5000.0053.0021,8680.11%
2021/05/2100.00150.8050.90-12,372-0.04%
2021/05/19149.4000.0049.6512,4500.04%
2021/05/1700.00246.4545.90-22,507-0.08%
2021/05/14151.5000.0050.1012,4990.04%
2021/05/1300.00450.7551.50-42,485-0.16%
2021/05/12349.25450.2549.00-12,469-0.04%
2021/05/11253.6000.0051.6022,4510.08%
2021/05/1000.00253.5053.60-22,446-0.08%
2021/05/07154.4000.0054.3012,4510.04%
2021/05/05153.50453.4552.30-32,466-0.12%
2021/05/04154.60651.7553.70-52,472-0.20%
2021/05/03155.7000.0054.5012,4480.04%
2021/04/29157.0000.0056.8012,4380.04%
2021/04/27758.1100.0057.9072,5550.27%
2021/04/26659.02659.4259.8002,5500.00%
2021/04/2200.00255.5055.10-22,535-0.08%
2021/04/2000.00657.9757.80-62,573-0.23%
2021/04/19257.602.257.1057.40-0.22,629-0.01%
2021/04/16258.6000.0058.6022,6420.08%
2021/04/15960.88559.2060.3042,7960.14%
2021/04/1400.00259.7060.00-23,012-0.07%
2021/04/13758.7900.0057.8073,0910.23%
2021/04/12656.87157.2056.8052,9690.17%
2021/04/09255.45155.5058.4012,8540.04%
2021/04/08155.00453.2553.40-32,745-0.11%
2021/04/06150.1000.0050.1012,6670.04%
2021/03/3100.00148.6548.60-12,646-0.04%
2021/03/2400.00249.8549.85-22,662-0.08%
2021/03/22149.1000.0049.0012,7010.04%
2021/03/19149.3000.0049.4012,7180.04%
2021/03/18248.6000.0048.9522,7890.07%
2021/03/17148.50248.5048.55-12,884-0.03%
2021/03/1600.001449.1348.85-142,895-0.48%
2021/03/11347.23147.4547.5522,8640.07%
2021/03/10247.00246.9547.0002,8440.00%
2021/03/09545.3000.0046.0052,8200.18%
2021/03/08545.0500.0045.3052,8290.18%
2021/03/05445.80345.9045.3012,8400.04%
2021/03/03244.50144.5044.5512,8770.03%
2021/03/020.145.5600.0045.050.12,8750.00%
2021/02/26244.50245.8545.8502,8780.00%
2021/02/2500.001045.3045.20-102,869-0.35%
2021/02/245.148.11546.6845.600.12,8530.00%
2021/02/23746.601446.9948.40-72,676-0.26%
2021/02/19443.63343.8044.3012,5330.04%
2021/02/18543.522142.6144.45-162,586-0.62%
2021/02/1700.00142.3042.50-12,606-0.04%
2021/02/051740.94540.9040.90122,6240.46%
2021/02/04141.0500.0040.9012,6580.04%
2021/01/21141.65141.8541.6502,8340.00%
2021/01/1900.00140.7541.15-12,838-0.04%
2021/01/18140.20141.1541.1502,8230.00%
2021/01/151542.13142.5041.05142,8080.50%
2021/01/1400.00142.1542.15-12,779-0.04%
2021/01/13541.90142.0041.5542,7850.14%
2021/01/12140.95440.8040.55-32,776-0.11%
2021/01/11342.5500.0043.4032,7310.11%
2021/01/081343.642244.9542.70-92,800-0.32%
2021/01/071144.541144.7944.8502,6520.00%
2021/01/063538.002237.8440.80132,3690.55%
2021/01/0500.00237.6037.10-22,190-0.09%
2021/01/04237.18237.0537.1002,1850.00%
2020/12/2800.00436.1036.10-42,164-0.18%
2020/12/2300.00636.0036.00-62,142-0.28%
2020/12/2100.00637.1337.05-62,140-0.28%
2020/12/16137.7000.0037.4512,1270.05%
2020/12/14237.151.137.6737.650.92,0520.04%
2020/12/111037.351035.9536.6501,9890.00%
2020/12/102435.102635.7135.35-21,879-0.11%
2020/12/0900.00235.2035.20-21,850-0.11%
2020/12/0200.00134.6534.55-11,744-0.06%
2020/12/01234.9000.0035.1521,7270.12%
2020/11/30235.60235.8535.5001,7050.00%
2020/11/2500.00234.2033.90-21,599-0.13%
2020/11/240.135.2000.0034.700.11,5740.01%
2020/11/2300.00135.3035.45-11,557-0.06%
2020/11/191234.631234.4234.5501,5030.00%
2020/11/18234.20234.0034.3501,4860.00%
2020/11/17335.12934.5634.10-61,466-0.41%
2020/11/1600.001035.6835.70-101,387-0.72%
2020/11/13233.801034.1034.20-81,326-0.60%
2020/11/12633.382133.3533.60-151,281-1.17%
2020/11/1000.001233.1433.00-121,225-0.98%
2020/11/0900.00632.2632.45-61,177-0.51%
2020/11/061032.2500.0031.90101,1500.87%
2020/11/041532.05332.3831.75121,1211.07%
2020/11/0300.00231.5531.60-21,022-0.20%
2020/10/2900.00131.0531.40-1980-0.10%
2020/10/28431.7500.0031.7049570.42%
2020/10/2700.00130.8031.30-1835-0.12%
2020/10/2200.00330.8230.85-3798-0.38%
2020/10/2100.00231.1030.90-2797-0.25%
2020/10/2000.00330.5530.70-3749-0.40%
2020/10/19230.0000.0030.3027400.27%
2020/10/161031.13931.2430.2517300.14%
2020/10/1500.00130.1530.00-1637-0.16%
2020/10/14229.40829.1829.40-6666-0.90%
2020/10/12328.7300.0028.7036820.44%
2020/10/0700.00128.0028.05-1675-0.15%
2020/09/2800.00127.5527.65-1760-0.13%
2020/09/2400.00228.0027.85-2780-0.26%
2020/09/22129.15228.5028.50-1888-0.11%
2020/09/2100.00227.9327.95-2867-0.23%
2020/09/16228.1300.0028.0029000.22%
2020/09/09126.90127.1527.1501,0110.00%
2020/09/0300.00927.9327.65-91,117-0.81%
2020/09/0200.00827.6527.65-81,165-0.69%
2020/09/0100.001127.8527.80-111,246-0.88%
2020/08/2800.00227.9027.90-21,377-0.15%
2020/08/13128.0000.0028.0512,0380.05%
2020/08/0300.00127.7527.75-12,133-0.05%
2020/07/30127.90128.1528.1502,1390.00%
2020/07/29127.50127.9027.7002,1460.00%
2020/07/27127.85228.0327.85-12,163-0.05%
2020/07/2200.00129.2029.20-12,163-0.05%
2020/07/20129.95329.8229.95-22,123-0.09%
2020/07/17129.10129.1529.2002,0410.00%
2020/07/1500.00528.6428.60-51,997-0.25%
2020/07/13129.00128.9028.9001,9950.00%
2020/07/1000.00528.6429.00-52,000-0.25%
2020/07/0900.00528.9029.05-51,988-0.25%
2020/07/0800.00129.0028.95-11,973-0.05%
2020/07/06129.0500.0029.1011,9550.05%
2020/07/02128.9000.0028.9011,9330.05%
2020/07/011029.80429.4929.2061,9160.31%
2020/06/23127.5500.0027.4511,7720.06%
2020/06/22128.2000.0027.8011,7660.06%
2020/06/19128.10828.0528.05-71,770-0.40%
2020/06/17928.63128.7528.8081,7530.46%
2020/06/1600.00526.9127.65-51,695-0.29%
2020/06/15226.9300.0026.6521,7030.12%
2020/06/12227.00126.9027.1511,6970.06%
2020/06/11128.10127.7027.4001,6930.00%
2020/06/09228.78528.9228.50-31,660-0.18%
2020/06/08729.91429.8429.7031,6310.18%
2020/06/05832.89132.8033.0071,5600.45%
2020/06/041432.81132.8032.70131,4930.87%
2020/06/03132.95133.0032.9501,4680.00%
2020/06/02332.75532.7732.80-21,449-0.14%
2020/06/011733.181533.3533.1521,4110.14%
2020/05/292232.42433.1332.85181,3331.35%
2020/05/28230.90131.2031.2011,1860.08%
2020/05/26130.45130.5530.5001,1270.00%
2020/05/25330.4200.0030.4031,1020.27%
2020/05/22230.3000.0030.4521,0570.19%
2020/05/2100.001429.0729.25-14904-1.55%
2020/05/19128.1000.0028.2518680.12%
2020/05/1800.00128.1028.10-1860-0.12%
2020/05/1400.00428.6028.50-4840-0.48%
2020/05/1300.00228.9829.20-2823-0.24%
2020/05/04128.1000.0028.0517210.14%
2020/04/28227.1000.0027.4526790.29%
2020/04/27227.05227.2027.2006830.00%
2020/04/21227.05126.3526.3516560.15%
2020/04/2000.00127.0027.05-1646-0.15%
2020/04/1600.00227.0027.05-2629-0.32%
2020/04/13126.1000.0026.2515920.17%
2020/04/09525.8200.0025.7555820.86%
2020/04/06125.0500.0025.3515600.18%
2020/03/1000.00426.6526.95-4415-0.96%
2020/03/0300.00225.9525.80-2312-0.64%
2020/02/07223.5500.0023.5022660.75%
2020/01/13125.9000.0025.9512380.42%
2020/01/0200.00126.5526.65-1276-0.36%
2019/12/06225.7500.0025.6022340.85%
2019/11/2100.00124.9025.00-1264-0.38%
2019/11/0800.00225.8025.80-2289-0.69%
2019/10/18126.6000.0026.5514250.24%
2019/09/0600.00128.6028.55-1719-0.14%
2019/08/1900.00127.6527.80-1859-0.12%
2019/08/15126.8000.0027.0018710.11%
2019/08/1300.00126.7026.70-1905-0.11%
2019/08/08227.10227.0327.0009400.00%
2019/08/0100.00128.8528.80-11,310-0.08%
2019/07/31128.9000.0029.1511,3290.08%
2019/07/30329.28129.3529.1021,3630.15%
2019/07/2900.001528.8229.05-151,346-1.11%
2019/07/19128.5500.0028.6011,4930.07%
2019/07/1500.001030.1030.20-101,713-0.58%
2019/07/1100.00230.6030.60-21,963-0.10%
2019/07/1000.00130.5530.35-12,004-0.05%
2019/07/03233.3500.0033.5022,1340.09%
2019/07/021333.8700.0033.85132,2770.57%
2019/07/0100.00332.8533.10-32,313-0.13%
2019/06/28232.48132.4532.4512,3040.04%
2019/06/2400.00132.2032.25-12,321-0.04%
2019/06/20432.60232.5032.6022,3880.08%
2019/06/19231.7500.0032.2022,3740.08%
2019/06/1400.00132.0531.85-12,377-0.04%
2019/06/1200.00131.9531.95-12,457-0.04%
2019/06/0500.00731.8531.60-72,502-0.28%
2019/06/0400.00132.0031.65-12,510-0.04%
2019/06/03532.2900.0032.1552,5090.20%
2019/05/23231.0500.0031.1522,4080.08%
2019/05/2200.00531.7031.75-52,408-0.21%
2019/05/15133.8500.0033.5012,3330.04%
2019/05/10633.85434.4133.4022,2860.09%
2019/05/09735.001335.2835.35-62,163-0.28%
2019/05/07433.25133.2033.0031,9490.15%
2019/05/0200.00134.4534.65-11,859-0.05%
2019/04/29134.6500.0033.9011,8350.05%
2019/04/2600.00134.5534.40-11,752-0.06%
2019/04/25134.501133.8934.40-101,779-0.56%
2019/04/24934.46334.6734.2061,7610.34%
2019/04/23134.4500.0034.8011,6450.06%
2019/04/22434.03234.0534.0521,5970.13%
2019/04/1900.00334.7334.30-31,568-0.19%
2019/04/18134.75234.3834.30-11,496-0.07%
2019/04/17333.90333.8234.2001,3660.00%
2019/04/16133.5000.0033.4011,2450.08%
2019/04/1500.00132.6533.00-11,195-0.08%
2019/04/12531.83731.9332.15-21,132-0.18%
2019/04/1100.00132.1531.90-11,101-0.09%
2019/04/09332.13133.1532.2021,0450.19%
2019/04/08233.13533.8033.95-3970-0.31%
2019/04/03331.27131.0532.0028160.25%
2019/03/28229.2500.0029.3526930.29%
2019/03/26330.00130.0029.9026730.30%
2019/03/25330.001530.0029.85-12651-1.84%
2019/03/2200.00129.7029.30-1587-0.17%
2019/03/20129.2500.0029.3515610.18%
2019/03/19329.6200.0029.4035570.54%
2019/03/181429.861329.3129.7515450.18%
2019/03/1500.001029.1828.85-10492-2.03%
2019/03/14328.6500.0028.3534570.66%
2019/03/1300.00628.5528.85-6442-1.36%
2019/02/26328.1500.0028.0533700.81%
2019/02/211028.201028.2028.2003560.00%
2019/02/20627.9800.0027.9063441.74%
2019/02/19127.9000.0027.8513640.27%
2019/02/14127.9500.0027.9013590.28%
2019/01/07325.7500.0025.8032671.12%
2018/12/25724.9400.0025.0072972.35%
2018/12/06225.2500.0025.3023170.63%
2018/11/0600.001025.1525.00-10366-2.73%
2018/10/3100.00125.0024.85-1409-0.24%
2018/10/30124.3500.0024.5514090.24%
2018/10/29523.6000.0023.8554101.22%
2018/10/26623.8000.0023.7064141.45%
2018/10/11124.2000.0024.1515440.18%
2018/10/091025.7300.0025.65105241.91%
2018/10/0100.00126.0526.10-1536-0.19%
2018/09/28125.6000.0025.7015410.18%
2018/09/20525.7000.0025.8555560.90%
2018/08/2900.00127.8527.70-1920-0.11%
2018/08/13127.9000.0027.7011,5790.06%
2018/08/0800.00228.9328.85-21,568-0.13%
2018/08/0700.00128.5028.50-11,544-0.06%
2018/08/0600.00128.2028.40-11,541-0.06%
2018/07/31128.0500.0027.9511,5190.07%
2018/07/30527.6000.0027.7551,5130.33%
2018/07/27228.0000.0027.9521,5090.13%
2018/07/26127.7000.0027.6511,4920.07%
2018/07/25127.4000.0027.5511,4830.07%
2018/07/2400.00427.5427.45-41,476-0.27%
2018/07/20527.00127.0026.7541,4330.28%
2018/07/19127.2500.0027.0011,4340.07%
2018/07/18526.50126.4526.4541,4090.28%
2018/07/171526.6800.0026.60151,4121.06%
2018/07/1600.00126.7526.75-11,410-0.07%
2018/07/13126.6000.0026.5011,4070.07%
2018/07/1200.00126.2026.20-11,406-0.07%
2018/07/10226.10126.2026.1511,4600.07%
2018/07/0600.00125.0025.05-11,471-0.07%
2018/06/28125.8000.0025.5011,5240.07%
2018/06/22126.4000.0026.5511,5010.07%
2018/06/20326.45326.5526.3501,4980.00%
2018/06/19126.6000.0026.5511,4890.07%
2018/06/15127.1500.0027.1011,4750.07%
2018/06/1100.00128.7528.70-11,317-0.08%
2018/06/08528.7800.0028.4051,3020.38%
2018/06/061030.8800.0030.75101,1970.84%
2018/06/051031.0800.0030.95101,1670.86%
2018/06/041131.11731.4731.4541,0950.37%
2018/06/01129.55229.6529.40-1915-0.11%
2018/05/31329.15429.2529.20-1787-0.13%
2018/05/30227.934827.9028.30-46646-7.12%
2018/05/21526.6000.0026.7055520.90%
2018/05/1500.00325.9026.45-3598-0.50%
2018/05/03526.5000.0026.4056890.72%
2018/04/3000.00126.8026.70-1713-0.14%
2018/04/1900.00127.3527.15-11,124-0.09%
2018/04/1800.00127.3527.15-11,143-0.09%
2018/04/16127.9000.0027.5011,1590.09%
2018/04/13128.0000.0027.5011,1210.09%
2018/04/121028.0000.0027.80101,1490.87%
2018/04/10127.951227.8127.95-111,243-0.88%
2018/04/09326.8500.0026.8531,2150.25%
2018/03/3000.00226.7026.60-21,293-0.15%
2018/03/2700.00126.7526.85-11,329-0.08%
2018/03/23226.4500.0026.6521,3480.15%
2018/03/22126.9000.0026.8011,3560.07%
2018/03/20227.0000.0026.8521,3640.15%
2018/03/19327.1500.0027.1031,3700.22%
2018/03/1600.00727.3027.10-71,370-0.51%
2018/03/14026.35327.5027.45-31,379-0.22%
2018/03/13327.5300.0027.4031,3760.22%
2018/03/12127.1000.0027.2511,3670.07%
2018/03/051027.25127.1526.9091,4120.64%
2018/02/26127.6000.0027.2011,4650.07%
2018/02/2300.00326.5026.65-31,454-0.21%
2018/02/07325.95426.2125.80-11,502-0.07%
2018/02/06225.40926.5325.75-71,497-0.47%
2018/02/05827.35126.4527.2071,4780.47%
2018/02/0200.00427.5027.50-41,480-0.27%
2018/02/0100.00227.9027.90-21,507-0.13%
2018/01/26228.5500.0028.5521,5800.13%
2018/01/24328.6500.0028.6531,7100.18%
2018/01/2200.001028.6028.55-101,757-0.57%
2018/01/1900.00228.3528.40-21,790-0.11%
2018/01/18228.20328.8828.80-11,777-0.06%
2018/01/17830.121029.6428.60-21,746-0.11%
2018/01/161028.55329.0530.0071,5310.46%
2018/01/12328.6500.0028.4031,4770.20%
志聖 相關文章