• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲1.80
  • 漲幅
    +9.89%
  • 成交量
    145張
  • 產業
    上市 其他電子類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美隆電 (2477)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/0617.52022.52527.53032.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/090.418.52318.6518.20-2.6642-0.40%
2025/04/08120.0500.0020.2016270.16%
2025/04/02224.73224.9024.7006130.00%
2025/04/01124.4500.0024.9016130.16%
2025/03/2700.00326.9527.10-3605-0.50%
2025/03/2000.00228.3528.50-2625-0.32%
2025/03/17127.4500.0027.3516450.15%
2025/03/10226.6300.0027.2027790.26%
2025/03/07126.9500.0026.6517840.13%
2025/03/05227.85227.8528.0007980.00%
2025/03/03227.8300.0027.7028130.25%
2025/02/27429.16229.1328.8028210.24%
2025/02/26228.85429.8429.95-2874-0.23%
2025/02/25829.26528.6628.5038750.34%
2025/02/2400.00227.9027.80-2846-0.24%
2025/02/20127.8000.0027.8519430.11%
2025/02/1900.00128.5028.30-11,010-0.10%
2025/02/10227.8500.0028.0521,5690.13%
2025/02/05126.3000.0026.5011,8070.06%
2025/02/03125.15225.5825.25-12,807-0.04%
2025/01/22126.10125.9025.8502,9620.00%
2025/01/21125.60125.8525.5503,7450.00%
2025/01/17125.10125.3525.3504,3300.00%
2025/01/13124.6500.0025.2014,5950.02%
2025/01/07126.3000.0026.2014,6180.02%
2024/12/2500.00128.9028.80-14,772-0.02%
2024/12/24129.15128.8028.5004,8180.00%
2024/12/23128.65128.2528.3504,8520.00%
2024/12/20128.65128.5028.1504,9090.00%
2024/12/17328.92228.8528.8515,1920.02%
2024/12/13128.95129.5030.0005,7510.00%
2024/12/1100.00129.4529.50-15,961-0.02%
2024/12/1000.00229.8529.55-26,118-0.03%
2024/12/06332.05531.5931.20-26,082-0.03%
2024/12/05632.61232.2032.6546,0540.07%
2024/12/04230.60130.5530.6015,9820.02%
2024/12/021.131.39130.8530.550.15,9760.00%
2024/11/29131.55131.3531.2005,9690.00%
2024/11/26132.1000.0032.1015,9740.02%
2024/11/25533.001332.1532.30-85,954-0.13%
2024/11/22933.82234.0033.7075,8770.12%
2024/11/21132.50132.8532.7505,8070.00%
2024/11/20234.15132.9532.7015,7870.02%
2024/11/1900.00233.3033.65-25,734-0.03%
2024/11/15433.41132.9534.0035,6160.05%
2024/11/14233.63233.1333.8005,5670.00%
2024/11/13132.70432.4033.40-35,467-0.05%
2024/11/12131.3000.0031.3015,3990.02%
2024/11/11332.5500.0031.8035,3540.06%
2024/11/08133.05333.5332.85-25,316-0.04%
2024/11/071635.461735.2734.75-15,233-0.02%
2024/11/06235.18335.0334.15-15,114-0.02%
2024/11/059.135.41835.9335.701.15,0340.02%
2024/11/0400.003035.6435.55-304,959-0.60%
2024/11/01136.25235.6337.30-14,872-0.02%
2024/10/3014238.2610638.7537.60364,6790.77% 大買/大賣/
2024/10/29137.85337.4838.20-23,885-0.05%
2024/10/289037.4086.336.9534.753.73,7420.10%
2024/10/25436.891538.0138.15-112,958-0.37%
2024/10/241.332.372333.2234.70-21.72,631-0.82%
2024/10/23331.281131.9631.55-82,404-0.33%
2024/10/22530.96131.4531.7542,2880.17%
2024/10/1800.00128.2028.20-12,193-0.05%
2024/10/17129.351128.9228.70-102,251-0.44%
2024/10/15229.5000.0029.4522,3150.09%
2024/10/14228.15229.0828.9502,3260.00%
2024/10/11228.25227.9027.9002,4010.00%
2024/10/090.128.451528.0027.85-14.92,414-0.62%
2024/10/01530.10329.4030.5022,3210.09%
2024/09/30530.0500.0030.0052,2990.22%
2024/09/2700.001230.2930.35-122,277-0.53%
2024/09/26230.3000.0029.7022,2430.09%
2024/09/25230.201430.3430.40-122,194-0.55%
2024/09/241430.60430.0330.05102,1560.46%
2024/09/234231.19331.1530.75392,0911.86%
2024/09/203231.492331.1030.8092,0180.45%
2024/09/195431.954232.2332.00121,9250.62%
2024/09/183934.383934.4133.2001,7930.00%
2024/09/16234.75434.8835.25-21,490-0.13%
2024/09/13630.43331.3732.0531,2180.25%
2024/09/11829.131128.3927.50-3984-0.30%
2024/09/0900.00624.3024.55-6812-0.74%
2024/09/0300.00226.0026.00-2795-0.25%
2024/09/02227.10926.9626.30-7789-0.89%
2024/08/2600.00226.3026.10-2730-0.27%
2024/08/23925.0500.0025.6097231.24%
2024/08/22225.4000.0025.1027210.28%
2024/07/261627.8600.0027.70165073.15%
2024/07/1800.00630.3930.30-6421-1.42%
2024/07/17129.10129.0028.9003530.00%
2024/07/16530.3000.0029.5053311.51%
2024/07/1500.00628.0028.45-6270-2.22%
2024/07/121126.401028.8528.5012400.42%
2024/06/0300.00122.4522.50-1122-0.82%
2024/04/11222.0000.0022.0021541.30%
美隆電去年營收26.3億元 年增13.2% 看好美洲市場成今年動能Anue鉅亨－2025/01/08
...詳全文
〈焦點股〉美隆電歐美旺季加持 9月EPS 0.4元 早盤攻上漲停Anue鉅亨－2024/10/29
...詳全文
〈焦點股〉美隆電喜迎Q4音響傳統旺季 放量衝上漲停Anue鉅亨－2024/10/24
...詳全文
美隆電 相關文章
美隆電 相關影音