國產 (2504)-元大-崇德券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.15
漲跌
▼0.25
漲幅
-0.56%
成交量
2,292張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	44.20	0	0.00	44.15	0	5,277	0.00%
2025/01/22	3	44.20	0	0.00	44.40	3	5,303	0.06%
2025/01/14	0	0.00	1	43.55	43.50	-1	5,334	-0.02%
2025/01/13	0.1	43.25	0	0.00	42.85	0.1	5,360	0.00%
2025/01/09	2	43.80	5	44.06	43.80	-3	5,431	-0.06%
2025/01/07	0	0.00	1	43.55	43.50	-1	5,264	-0.02%
2025/01/06	4.4	45.73	4	44.50	44.00	0.4	5,120	0.01%
2025/01/03	5	47.80	0	0.00	47.30	5	4,906	0.10%
2024/12/30	0	0.00	3	50.30	50.30	-3	4,364	-0.07%
2024/12/26	0	0.00	0.2	47.15	47.20	-0.2	4,317	0.00%
2024/12/23	0	50.50	0	0.00	50.00	0	4,205	0.00%
2024/12/20	1.2	50.53	1	49.80	49.80	0.2	4,183	0.00%
2024/12/13	2	52.40	3	52.17	52.00	-1	4,339	-0.02%
2024/12/10	0.3	53.30	0	0.00	53.50	0.3	4,429	0.01%
2024/12/09	0.3	52.70	0	0.00	53.40	0.3	4,460	0.01%
2024/12/06	1.5	51.99	1	53.30	53.30	0.5	4,506	0.01%
2024/12/04	1	52.50	1	52.50	52.50	0	4,577	0.00%
2024/12/03	1	52.80	1	53.00	53.00	0	4,665	0.00%
2024/11/28	0	0.00	4	54.60	55.00	-4	4,771	-0.08%
2024/11/26	0.3	53.20	0	0.00	54.10	0.3	4,819	0.01%
2024/11/25	0.3	52.90	1	53.20	54.10	-0.8	4,868	-0.02%
2024/11/22	1.6	53.29	0	0.00	52.40	1.6	4,880	0.03%
2024/11/20	0.3	55.20	0	0.00	54.40	0.3	4,898	0.01%
2024/11/19	0.3	55.10	0	0.00	55.70	0.3	4,894	0.01%
2024/11/15	0.5	54.50	0.6	55.70	55.80	-0.1	4,904	0.00%
2024/11/14	1	52.40	1	53.40	55.50	0	4,885	0.00%
2024/11/13	5	52.20	1	53.90	54.30	4	4,911	0.08%
2024/11/12	2	54.60	1	54.50	54.50	1	4,891	0.02%
2024/11/11	0	0.00	0	55.20	55.80	0	4,929	0.00%
2024/11/08	0	0.00	1	54.90	55.00	-1	4,953	-0.02%
2024/11/07	2	54.60	1	54.60	54.60	1	5,024	0.02%
2024/11/06	7	54.56	2	55.30	55.30	5	5,025	0.10%
2024/11/01	4	55.78	9	56.27	56.80	-5	5,241	-0.10%
2024/10/17	0	0.00	5	53.60	53.20	-5	6,391	-0.08%
2024/10/15	0	0.00	1	51.60	51.60	-1	6,571	-0.02%
2024/10/11	0	0.00	0	50.30	50.00	0	6,644	0.00%
2024/10/09	0	0.00	1	50.60	50.60	-1	6,670	-0.01%
2024/10/08	1	49.75	2	49.70	50.10	-1	6,725	-0.01%
2024/10/07	0	50.20	4	49.85	50.00	-4	6,761	-0.06%
2024/10/01	1	50.70	0	0.00	50.80	1	6,679	0.01%
2024/09/26	1	51.90	1	52.00	52.40	0	6,948	0.00%
2024/09/25	0	0.00	0.5	51.90	52.10	-0.5	7,084	-0.01%
2024/09/24	1	50.80	1	51.50	51.40	0	7,208	0.00%
2024/09/23	5	51.66	4	52.03	52.30	1	7,270	0.01%
2024/09/20	4	50.34	8	49.56	49.85	-4	7,211	-0.06%
2024/09/19	4	54.20	3	55.60	53.40	1	7,227	0.01%
2024/09/12	0	0.00	2	54.55	54.70	-2	7,522	-0.03%
2024/09/11	2	55.50	2.2	55.05	54.80	-0.2	7,553	0.00%
2024/09/10	0	0.00	1	56.50	56.40	-1	7,598	-0.01%
2024/09/06	3	55.40	4	55.83	56.00	-1	7,724	-0.01%
2024/09/05	1	57.30	4	56.50	56.40	-3	7,858	-0.04%
2024/09/04	2	56.45	1	56.60	55.70	1	8,005	0.01%
2024/09/02	2	56.35	0	0.00	56.40	2	8,210	0.02%
2024/08/29	2	53.50	1	53.90	53.90	1	8,478	0.01%
2024/08/28	0	0.00	1.5	53.60	53.10	-1.5	8,692	-0.02%
2024/08/27	1	51.80	1	51.90	52.20	0	8,877	0.00%
2024/08/26	0	0.00	1	51.00	51.60	-1	9,033	-0.01%
2024/08/23	0	0.00	3	50.30	50.80	-3	9,247	-0.03%
2024/08/22	0	0.00	1	50.20	50.20	-1	9,329	-0.01%
2024/08/19	1	50.90	1	51.20	51.00	0	9,885	0.00%
2024/08/16	1	50.70	2	51.15	50.70	-1	10,229	-0.01%
2024/08/15	2.1	50.40	0	0.00	50.20	2.1	10,438	0.02%
2024/08/13	1.1	48.89	2	48.98	49.80	-1	10,927	-0.01%
2024/08/12	0.1	50.00	0	0.00	49.40	0.1	11,186	0.00%
2024/08/08	0.1	48.00	0	0.00	47.70	0.1	11,237	0.00%
2024/08/07	0	49.15	0	0.00	48.65	0	11,310	0.00%
2024/08/06	1	46.50	1	45.00	46.40	0	11,382	0.00%
2024/08/02	0	50.60	1	51.50	50.70	-1	11,468	-0.01%
2024/08/01	1.2	52.73	1	52.70	52.00	0.2	11,657	0.00%
2024/07/31	0	0.00	2	52.45	52.60	-2	11,814	-0.02%
2024/07/30	0	0.00	2	50.80	51.70	-2	11,944	-0.02%
2024/07/29	1.5	51.70	2	51.15	51.60	-0.5	12,312	0.00%
2024/07/26	2	49.28	2	50.55	51.30	0	12,431	0.00%
2024/07/23	0.7	51.51	4.4	50.62	52.00	-3.7	12,612	-0.03%
2024/07/22	0	47.95	3	48.00	48.05	-3	12,575	-0.02%
2024/07/18	1	47.16	1	48.15	48.00	0	13,235	0.00%
2024/07/17	1	47.75	2	47.75	48.00	-1	13,342	-0.01%
2024/07/16	3	46.40	3	47.15	46.95	0	13,641	0.00%
2024/07/15	0.1	46.00	0	0.00	46.00	0.1	13,926	0.00%
2024/07/11	0	43.85	0	0.00	44.20	0	14,628	0.00%
2024/07/09	0	44.05	0	0.00	43.75	0	14,715	0.00%
2024/07/08	0	44.95	0	0.00	44.90	0	14,808	0.00%
2024/07/05	1	45.55	0	0.00	45.35	1	14,834	0.01%
2024/07/04	1	45.95	0	0.00	45.60	1	14,959	0.01%
2024/07/03	1	46.00	1	47.10	46.00	0	15,015	0.00%
2024/07/02	2	45.22	2	45.20	45.25	0	14,855	0.00%
2024/07/01	2	44.21	1	45.30	45.25	1	14,910	0.01%
2024/06/28	7.1	43.27	1	43.65	43.10	6.1	14,771	0.04%
2024/06/27	0	45.50	0	0.00	44.75	0	14,635	0.00%
2024/06/26	0	45.70	0	0.00	45.40	0	14,529	0.00%
2024/06/25	2.1	42.93	0	0.00	45.40	2.1	14,472	0.01%
2024/06/24	2	47.05	1.1	46.60	46.55	0.9	14,307	0.01%
2024/06/21	3.1	47.40	5	48.54	46.70	-1.9	14,089	-0.01%
2024/06/19	0	0.00	1	48.70	48.60	-1	13,865	-0.01%
2024/06/18	0	0.00	1	49.05	48.75	-1	13,864	-0.01%
2024/06/17	4	48.45	6	48.98	48.45	-2	13,837	-0.01%
2024/06/14	2	47.75	2	48.35	48.00	0	13,770	0.00%
2024/06/13	5	48.45	6	48.73	48.00	-1	13,739	-0.01%
2024/06/12	2	47.20	3	48.07	47.85	-1	13,674	-0.01%
2024/06/11	1	47.55	5	48.26	47.50	-4	13,531	-0.03%
2024/06/07	1	48.00	3	47.77	47.60	-2	13,496	-0.01%
2024/06/06	3	45.56	5	46.03	47.15	-2	13,338	-0.01%
2024/06/05	7.1	46.08	0	0.00	45.85	7.1	13,211	0.05%
2024/06/04	7	46.04	3	46.25	46.10	4	13,177	0.03%
2024/06/03	2	45.45	4	46.15	46.10	-2	13,084	-0.02%
2024/05/31	5	47.15	2	47.75	46.65	3	12,885	0.02%
2024/05/30	6.1	47.43	4	47.70	46.90	2.1	12,736	0.02%
2024/05/29	11.9	47.79	9	48.07	47.45	2.9	12,589	0.02%
2024/05/28	3	47.37	1	47.95	47.95	2	12,531	0.02%
2024/05/27	1	46.05	3	46.35	47.85	-2	12,497	-0.02%
2024/05/24	2	46.60	2	45.35	47.00	0	12,376	0.00%
2024/05/23	4	44.56	12	44.80	44.80	-8	12,167	-0.07%
2024/05/22	8	45.99	5	46.07	45.45	3	11,910	0.03%
2024/05/21	7	48.03	3	48.30	47.50	4	11,626	0.03%
2024/05/20	4	49.85	0	0.00	49.80	4	11,469	0.03%
2024/05/17	6	48.94	20.1	49.75	50.20	-14.1	11,179	-0.13%
2024/05/16	2	48.35	0	0.00	48.55	2	11,109	0.02%
2024/05/15	3	45.35	3.1	45.57	45.55	-0.1	10,803	0.00%
2024/05/13	0	0.00	10	46.25	46.50	-10	10,646	-0.09%
2024/05/10	3	46.88	6	46.11	46.75	-3	10,593	-0.03%
2024/05/08	12	45.96	0	0.00	45.90	12	10,372	0.12%
2024/05/07	3	46.77	2	47.60	47.25	1	10,219	0.01%
2024/05/06	2	48.05	5	49.16	49.45	-3	9,950	-0.03%
2024/05/03	5	49.56	1	49.80	49.40	4	9,732	0.04%
2024/05/02	9	50.61	9	50.24	50.80	0	9,509	0.00%
2024/04/30	1	48.00	2	48.13	48.05	-1	9,144	-0.01%
2024/04/29	3	49.10	11.2	48.27	49.15	-8.2	8,934	-0.09%
2024/04/26	13	47.10	8	47.19	46.95	5	8,615	0.06%
2024/04/25	19	46.98	28	46.96	47.25	-9	8,361	-0.11%
2024/04/24	20	44.90	7	44.09	43.90	13	7,806	0.17%
2024/04/23	1	47.92	0	0.00	46.65	1	7,433	0.01%
2024/04/22	19	48.36	10	48.01	47.00	9	7,145	0.13%
2024/04/19	3	47.10	0	0.00	48.25	3	6,678	0.04%
2024/04/18	17	47.38	4	47.85	48.05	13	6,249	0.21%
2024/04/17	0	0.00	3.1	43.60	45.85	-3.1	5,709	-0.05%
2024/04/16	0	41.90	0	0.00	41.70	0	5,404	0.00%
2024/04/15	1.4	42.70	5	42.46	42.65	-3.6	5,266	-0.07%
2024/04/12	2	43.25	18.4	42.74	43.40	-16.4	5,156	-0.32%
2024/04/11	18	41.79	1	41.46	41.70	17	5,001	0.34%
2024/04/10	2	41.65	4	41.78	41.60	-2	4,936	-0.04%
2024/04/09	0	41.30	0	0.00	41.35	0	4,821	0.00%
2024/04/08	4.1	41.50	5	41.20	41.30	-0.9	4,712	-0.02%
2024/04/03	5	39.90	13	39.71	39.75	-8	4,529	-0.18%
2024/04/02	0	38.70	0	38.30	38.55	0	4,419	0.00%
2024/04/01	2	38.35	2	38.25	38.30	0	4,375	0.00%
2024/03/29	0	0.00	1	38.00	37.90	-1	4,361	-0.02%
2024/03/28	1	37.75	1	37.60	37.70	0	4,328	0.00%
2024/03/27	0	38.00	21	37.94	38.10	-21	4,312	-0.49%
2024/03/26	0.4	37.19	0	0.00	37.05	0.4	4,261	0.01%
2024/03/25	20.3	37.50	0	0.00	37.00	20.3	4,251	0.48%
2024/03/22	1.3	37.25	4	36.86	36.85	-2.7	4,239	-0.06%
2024/03/21	0.1	36.85	0	0.00	36.95	0.1	4,213	0.00%
2024/03/19	0	0.00	2	36.45	36.35	-2	4,158	-0.05%
2024/03/18	0	0.00	1	36.80	37.00	-1	4,116	-0.02%
2024/03/15	0	0.00	2	36.15	36.15	-2	4,038	-0.05%
2024/03/13	4	37.18	5	37.22	36.75	-1	3,911	-0.03%
2024/03/12	1	37.10	13	37.25	36.95	-12	3,732	-0.32%
2024/03/11	1	36.05	0	0.00	36.15	1	3,672	0.03%
2024/03/08	0	0.00	5.2	36.60	36.40	-5.2	3,635	-0.14%
2024/03/07	2	36.08	36	35.68	36.25	-34	3,500	-0.97%
2024/03/06	0	0.00	10	35.15	35.15	-10	3,361	-0.30%
2024/03/05	0	0.00	12	34.25	35.25	-12	3,314	-0.36%
2024/03/04	10	34.15	0	0.00	34.15	10	3,194	0.31%
2024/03/01	14	33.66	28.5	33.97	34.00	-14.5	3,136	-0.46%
2024/02/29	0	0.00	1	32.90	33.00	-1	2,945	-0.03%
2024/02/27	4	32.26	4	32.20	32.35	0	2,845	0.00%
2024/02/23	0	0.00	0	31.90	32.10	0	2,762	0.00%
2024/02/22	0	0.00	4	31.81	32.00	-4	2,720	-0.15%
2024/02/21	2	32.15	10	32.40	32.40	-8	2,648	-0.30%
2024/02/20	1	31.90	4	31.88	32.05	-3	2,540	-0.12%
2024/02/19	11	31.46	16	31.81	32.00	-5	2,433	-0.21%
2024/02/16	0	0.00	1.1	29.93	29.90	-1.1	2,216	-0.05%