新建 (2516)-元大-崇德券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.50
漲跌
▲0.05
漲幅
+0.44%
成交量
684張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0.1	11.40	0	0.00	11.35	0.1	2,501	0.00%
2024/05/22	0	0.00	8	11.40	11.75	-8	2,529	-0.32%
2024/05/15	2	11.70	0	0.00	11.65	2	2,630	0.08%
2024/05/07	1	11.80	3	12.60	12.05	-2	2,621	-0.08%
2024/04/30	0.2	12.37	0	0.00	12.45	0.2	2,484	0.01%
2024/04/23	0	0.00	2	12.58	12.60	-2	2,433	-0.08%
2024/04/22	4	12.78	0	0.00	12.25	4	2,429	0.16%
2024/04/18	0	12.30	1	12.15	12.85	-1	2,261	-0.04%
2024/04/17	1	11.90	0	0.00	11.70	1	2,218	0.05%
2024/04/16	2	11.70	0	0.00	11.70	2	2,270	0.09%
2024/04/11	0	0.00	2	12.70	12.50	-2	2,261	-0.09%
2024/04/10	0	0.00	1	12.85	12.80	-1	2,255	-0.04%
2024/04/08	0	0.00	103	12.99	12.90	-103	2,257	-4.56%	大賣/鉅額交易
2024/04/03	15	12.14	0	0.00	12.45	15	2,252	0.67%
2024/04/02	85	12.29	0	0.00	12.25	85	2,254	3.77%
2024/04/01	0	11.70	0	0.00	12.00	0	2,241	0.00%
2024/03/29	7	11.62	0	0.00	11.55	7	2,266	0.31%
2024/03/27	3	12.17	0	0.00	12.20	3	2,346	0.13%
2024/03/26	2	11.60	0	0.00	11.60	2	2,387	0.08%
2024/03/20	3	11.45	0	0.00	11.30	3	2,776	0.11%
2024/03/19	1	11.50	0	0.00	11.50	1	2,938	0.03%
2024/03/18	0	0.00	3	11.50	11.60	-3	3,143	-0.10%
2024/03/15	4	11.75	0	0.00	11.60	4	3,334	0.12%
2024/03/13	2	12.30	0	0.00	11.85	2	3,535	0.06%
2024/03/11	3	11.83	0	0.00	12.90	3	3,543	0.08%
2024/02/29	0	0.00	1	12.80	12.80	-1	3,437	-0.03%
2024/02/22	4	12.70	0	0.00	12.95	4	4,212	0.09%
2024/02/19	1	12.45	0	0.00	12.50	1	4,586	0.02%
2024/02/05	0.2	11.90	0	0.00	12.00	0.2	4,795	0.00%
2024/01/30	0	0.00	6	11.85	11.70	-6	4,836	-0.12%
2024/01/25	0	0.00	2	11.75	11.60	-2	4,906	-0.04%
2024/01/08	2	13.90	3	13.90	13.80	-1	5,355	-0.02%
2024/01/03	5	13.90	0	0.00	13.95	5	5,488	0.09%
2023/12/28	5	13.45	1	13.50	13.65	4	5,351	0.07%
2023/12/27	1	13.60	5	13.40	13.60	-4	5,343	-0.07%
2023/12/25	6	13.53	0	0.00	13.30	6	5,331	0.11%
2023/12/22	5	13.75	1	14.05	13.80	4	5,302	0.08%
2023/12/21	6	14.01	10	14.35	13.90	-4	5,281	-0.08%
2023/12/20	10	14.20	18	14.51	14.35	-8	5,227	-0.15%
2023/12/19	12	14.33	0	0.00	14.70	12	5,134	0.23%
2023/12/18	0	0.00	1	13.80	13.65	-1	4,981	-0.02%
2023/12/15	13	13.63	7	13.50	13.25	6	4,939	0.12%
2023/12/14	13	14.22	18	14.46	14.05	-5	4,824	-0.10%
2023/12/13	23	14.12	16	14.04	14.75	7	4,680	0.15%
2023/12/12	8	12.90	1	12.85	13.75	7	4,479	0.16%
2023/12/11	1	12.90	1	12.50	13.00	0	4,283	0.00%
2023/12/08	1	11.60	0	0.00	11.85	1	4,115	0.02%
2023/12/07	0	0.00	1	11.80	11.55	-1	4,091	-0.02%
2023/12/06	13	11.70	3	11.77	11.75	10	4,063	0.25%
2023/12/05	5	11.50	0	0.00	11.70	5	4,040	0.12%
2023/12/04	10	12.20	4	12.35	12.00	6	3,994	0.15%
2023/12/01	0	0.00	2	12.50	12.35	-2	3,940	-0.05%
2023/11/30	1	12.25	2	12.35	12.25	-1	3,922	-0.03%
2023/11/29	0	0.00	1	12.40	12.30	-1	3,905	-0.03%
2023/11/27	1	12.25	6	12.16	12.20	-5	3,877	-0.13%
2023/11/24	2	12.83	0	0.00	12.65	2	3,830	0.05%
2023/11/22	12	13.66	8	13.84	14.05	4	3,597	0.11%
2023/11/21	11	12.60	92	12.88	13.00	-81	3,395	-2.39%
2023/11/20	3	11.82	26	11.85	11.85	-23	3,167	-0.73%
2023/11/17	3	10.00	0	0.00	10.80	3	3,013	0.10%
2023/11/16	51	10.04	1	9.73	9.93	50	2,924	1.71%
2023/11/15	1	10.00	0	0.00	10.05	1	2,908	0.03%
2023/11/14	50	9.19	0	0.00	9.22	50	2,792	1.79%
2023/11/10	0	0.00	1	9.09	8.91	-1	2,767	-0.04%
2023/11/08	0	0.00	0.1	9.18	9.11	-0.1	2,776	0.00%
2023/11/07	0.1	9.36	0	0.00	9.31	0.1	2,838	0.00%
2023/10/31	11	9.19	0	0.00	9.19	11	3,018	0.36%
2023/10/24	32	9.13	0	0.00	9.14	32	2,770	1.16%
2023/10/23	16	9.09	0	0.00	9.25	16	2,716	0.59%
2023/10/20	17	8.89	2	9.00	9.10	15	2,622	0.57%
2023/10/19	17	8.40	0	0.00	8.70	17	2,503	0.68%
2023/10/18	0	0.00	10	8.49	8.36	-10	2,456	-0.41%
2023/10/17	0	0.00	3	8.62	8.72	-3	2,398	-0.13%
2023/10/16	2	8.40	0	0.00	9.13	2	2,302	0.09%
2023/10/12	7	7.86	0	0.00	7.80	7	2,089	0.34%
2023/10/11	0	0.00	3	7.35	7.85	-3	2,040	-0.15%
2023/09/27	0	0.00	36	7.04	7.05	-36	1,856	-1.94%
2023/09/18	2	7.44	7	7.40	7.35	-5	1,733	-0.29%
2023/09/14	0	0.00	10	7.88	7.85	-10	1,681	-0.59%
2023/09/11	0	0.00	7	7.87	7.96	-7	1,612	-0.43%
2023/09/01	16	8.08	0	0.00	8.09	16	1,522	1.05%
2023/08/30	4	7.50	0	0.00	7.63	4	1,441	0.28%
2023/08/28	0	0.00	1	7.99	7.96	-1	1,363	-0.07%
2023/08/25	1	7.78	0	0.00	7.80	1	1,323	0.08%
2023/08/24	10	7.48	0	0.00	7.28	10	1,245	0.80%
2023/08/23	10	7.45	0	0.00	7.54	10	1,207	0.83%
2023/08/22	0	0.00	0	7.43	7.43	0	1,163	0.00%
2023/08/21	11	6.91	0	0.00	7.65	11	1,102	1.00%
2023/08/18	2	6.98	0	0.00	6.98	2	968	0.21%
2023/08/17	0	0.00	2	6.34	6.35	-2	858	-0.23%
2023/08/11	0	0.00	4	6.91	6.79	-4	757	-0.53%
2023/08/10	18	6.92	0	0.00	6.95	18	667	2.70%
2023/08/09	0	0.00	1	6.25	6.34	-1	482	-0.21%
2023/08/08	1	5.50	0	0.00	5.77	1	369	0.27%
2023/07/27	0	0.00	0.1	5.20	5.24	-0.1	307	-0.04%
2023/06/02	2	5.39	0	0.00	5.30	2	239	0.84%
2023/04/26	0	5.20	0	0.00	5.00	0	178	0.00%
2023/03/16	0	0.00	6	4.84	4.79	-6	181	-3.30%
2022/10/20	0	0.00	2	4.92	5.00	-2	242	-0.82%
2022/10/18	1	4.96	0	0.00	5.05	1	241	0.41%
2022/10/13	1	4.73	0	0.00	4.71	1	232	0.43%
2022/08/11	0	4.82	0	0.00	4.86	0	158	0.00%
2022/06/14	0	0.00	10	5.30	5.35	-10	255	-3.91%
2022/06/08	10	5.45	0	0.00	5.46	10	260	3.84%
2022/03/30	0	0.00	1	5.83	5.88	-1	421	-0.24%
2022/03/14	0	6.27	0	0.00	5.84	0	479	0.00%
2022/03/07	0	5.75	0	0.00	5.80	0	487	0.00%
2022/01/20	6	6.35	0	0.00	6.36	6	616	0.97%
2022/01/03	0	0.00	35	6.90	6.80	-35	522	-6.70%
2021/12/30	2	6.70	6	6.73	6.71	-4	484	-0.83%
2021/11/19	0	0.00	1	6.02	6.05	-1	312	-0.32%
2021/11/17	1	6.16	0	0.00	6.15	1	260	0.38%
2021/07/22	0	0.00	0.1	6.03	6.03	-0.1	699	-0.01%
2021/07/13	0	0.00	1	6.16	6.12	-1	1,197	-0.08%
2021/06/18	6	6.13	0	0.00	6.10	6	1,101	0.54%
2021/06/01	33	6.55	0	0.00	6.52	33	1,043	3.16%
2021/05/31	0	0.00	0.3	6.20	6.20	-0.3	982	-0.03%
2021/05/17	0	0.00	3	5.13	5.02	-3	921	-0.33%
2021/05/14	3	5.50	4	5.65	5.57	-1	902	-0.11%
2021/05/13	4	5.39	4	5.50	5.50	0	895	0.00%
2021/05/12	4	5.82	4	5.95	5.71	0	883	0.00%
2021/05/11	3	6.13	4	6.20	6.00	-1	864	-0.12%
2021/05/07	3	6.05	5	6.17	6.08	-2	838	-0.24%
2021/05/06	7	6.17	12	6.26	6.16	-5	829	-0.60%
2021/05/05	7	6.08	7	6.18	6.17	0	815	0.00%
2021/05/04	5	5.90	4	5.93	5.83	1	796	0.13%
2021/05/03	7	6.28	20	6.33	6.28	-13	771	-1.68%
2021/04/29	22	6.75	2.1	6.62	6.59	19.9	744	2.67%
2021/04/28	1	6.67	0	0.00	6.70	1	719	0.14%
2021/04/27	1	6.77	0	0.00	6.79	1	701	0.14%
2021/04/26	2	6.93	4	7.13	6.94	-2	665	-0.30%
2021/04/23	2	6.36	0	0.00	6.55	2	592	0.34%
2021/04/22	2	6.59	1	6.18	6.55	1	562	0.18%
2021/04/20	1	6.17	12	5.93	6.25	-11	398	-2.76%
2021/04/19	10	5.20	0	0.00	5.69	10	244	4.08%
2021/04/16	2	5.18	0	0.00	5.18	2	203	0.98%
2021/04/13	1	5.13	0	0.00	5.11	1	202	0.49%
2021/03/12	0	5.00	0	0.00	4.99	0	231	0.00%
2020/12/23	2	5.10	0	0.00	5.20	2	250	0.80%
2020/10/20	0	0.00	23	5.34	5.35	-23	271	-8.46%
2020/09/24	0	0.00	5	5.50	5.35	-5	399	-1.25%
2020/09/23	28	5.47	0	0.00	5.52	28	387	7.23%
2020/08/17	0	0.00	5	5.18	5.26	-5	429	-1.16%
2020/07/23	2	5.58	0	0.00	5.67	2	374	0.53%
2020/07/17	3	5.13	0	0.00	5.07	3	292	1.03%
2020/07/07	0	0.00	5	5.03	5.04	-5	267	-1.87%
2020/07/06	0	0.00	0	5.02	5.05	0	272	-0.01%
2020/06/30	5	5.02	0	0.00	5.00	5	256	1.95%
2020/06/22	0	0.00	6.8	5.15	5.18	-6.8	254	-2.66%
2020/06/18	0	0.00	10	5.18	5.16	-10	250	-3.98%
2020/06/17	10	5.15	0	0.00	5.16	10	245	4.07%
2020/06/11	0	0.00	1	5.17	5.09	-1	307	-0.33%
2020/06/08	0	0.00	10	4.95	4.95	-10	292	-3.42%
2020/06/05	10	4.96	0	0.00	4.97	10	288	3.47%
2020/04/14	0	0.00	10	4.45	4.53	-10	249	-4.02%
2020/04/08	0.3	4.31	0	0.00	4.38	0.3	223	0.12%
2020/03/13	10	4.58	10	4.58	4.60	0	137	0.00%
2019/08/05	10	5.90	0	0.00	5.81	10	98	10.15%
2018/12/03	10	6.49	10	6.49	6.47	0	226	0.00%
2018/03/14	0	6.66	0	0.00	6.71	0	337	0.00%