冠德 (2520)-元大-崇德券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
47.45
漲跌
▲0.05
漲幅
+0.11%
成交量
1,220張
產業
上市營建類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/18	1.1	49.22	8.2	49.43	48.95	-7.1	3,126	-0.23%
2025/04/17	4.4	49.51	1	49.50	49.25	3.4	3,143	0.11%
2025/04/16	0.3	49.00	0	0.00	48.70	0.3	3,158	0.01%
2025/04/15	7.2	48.83	2	48.30	49.10	5.2	3,157	0.16%
2025/04/11	1.3	46.32	0	0.00	46.60	1.3	3,137	0.04%
2025/04/09	2	46.00	7	43.77	43.20	-5	3,112	-0.16%
2025/04/08	0	0.00	2	47.55	48.00	-2	3,069	-0.07%
2025/04/07	1	48.60	2.2	48.63	48.60	-1.2	3,051	-0.04%
2025/04/02	2	54.00	2	54.20	54.00	0	3,067	0.00%
2025/03/31	0	53.90	1	53.10	53.20	-1	3,066	-0.03%
2025/03/28	5	56.52	2	56.35	56.00	3	3,028	0.10%
2025/03/26	2.3	57.97	0	0.00	57.80	2.3	3,088	0.07%
2025/03/25	0.1	58.30	0	0.00	58.00	0.1	3,115	0.00%
2025/03/24	2.2	58.93	0.1	58.70	59.30	2.1	3,170	0.07%
2025/03/21	3	57.80	1	57.91	58.20	2	3,204	0.06%
2025/03/20	2	57.40	2	57.30	57.40	0	3,182	0.00%
2025/03/17	0.2	55.70	0	0.00	56.00	0.2	3,281	0.01%
2025/03/14	3	55.60	3.4	56.04	56.00	-0.4	3,332	-0.01%
2025/03/13	0	56.20	0.1	56.30	55.60	0	3,392	0.00%
2025/03/12	2	55.00	5	55.42	55.60	-3	3,493	-0.09%
2025/03/11	4	54.65	0	0.00	55.00	4	3,475	0.12%
2025/03/10	3	57.13	0	0.00	56.80	3	3,427	0.09%
2025/03/07	3	56.17	2	56.80	56.60	1	3,356	0.03%
2025/03/05	0	0.00	1	57.20	57.10	-1	3,456	-0.03%
2025/03/04	10	55.60	15	56.74	57.30	-5	3,511	-0.14%
2025/03/03	5	56.30	3	55.80	56.40	2	3,560	0.06%
2025/02/27	2	55.50	3	56.50	55.10	-1	3,570	-0.03%
2025/02/26	3.2	56.27	7	56.36	56.50	-3.8	3,594	-0.10%
2025/02/25	4	57.85	0	0.00	57.40	4	3,639	0.11%
2025/02/24	2	57.30	0	0.00	57.10	2	3,646	0.05%
2025/02/21	0	54.90	4.1	55.36	55.40	-4	3,660	-0.11%
2025/02/20	0	54.30	0	0.00	54.40	0	3,692	0.00%
2025/02/18	0	0.00	1	54.70	54.20	-1	3,814	-0.03%
2025/02/13	1.1	54.31	0	0.00	54.00	1.1	4,006	0.03%
2025/02/11	0	0.00	2	52.60	53.30	-2	4,190	-0.05%
2025/02/10	0	0.00	0.2	51.97	52.00	-0.2	4,181	-0.01%
2025/02/07	1	50.90	0	0.00	51.50	1	4,192	0.02%
2025/02/04	0	0.00	0	51.60	50.80	0	4,275	0.00%
2025/01/22	1	50.00	0	0.00	50.90	1	4,272	0.02%
2025/01/17	0	49.55	0	0.00	49.25	0	4,277	0.00%
2025/01/16	0	0.00	1	49.40	49.25	-1	4,307	-0.02%
2025/01/13	0	0.00	10	48.40	48.20	-10	4,334	-0.23%
2025/01/09	0	0.00	0.5	49.50	49.10	-0.5	4,384	-0.01%
2025/01/08	0	0.00	0.1	50.50	50.60	-0.1	4,405	0.00%
2025/01/07	5.1	50.60	0	0.00	50.10	5.1	4,445	0.11%
2025/01/06	1	50.90	0	0.00	50.70	1	4,480	0.02%
2024/12/31	1	51.20	0	0.00	50.90	1	4,576	0.02%
2024/12/30	0	0.00	0.1	52.19	52.10	-0.1	4,565	0.00%
2024/12/27	0	0.00	0	52.00	50.90	0	4,561	0.00%
2024/12/26	0	0.00	0.1	51.80	51.80	-0.1	4,568	0.00%
2024/12/25	0	0.00	0.1	51.60	51.30	-0.1	4,597	0.00%
2024/12/24	0	0.00	1.1	51.42	50.80	-1.1	4,622	-0.02%
2024/12/20	2	50.35	0	0.00	49.95	2	4,666	0.04%
2024/12/19	1.1	50.71	0.2	50.90	50.90	1	4,700	0.02%
2024/12/18	1.1	51.43	0.1	51.55	51.10	1	4,916	0.02%
2024/12/17	4.1	54.09	6	52.60	52.50	-1.9	4,836	-0.04%
2024/12/16	0.1	56.10	0.9	55.53	55.10	-0.8	4,757	-0.02%
2024/12/13	1	55.30	6	54.15	54.30	-5	4,724	-0.11%
2024/12/12	1.1	56.60	0	0.00	56.10	1.1	4,700	0.02%
2024/12/10	2	58.15	5	58.58	58.20	-3	4,681	-0.06%
2024/12/09	2	60.05	0.4	60.40	60.10	1.7	4,646	0.04%
2024/12/06	1	62.30	5	61.36	62.50	-4	4,603	-0.09%
2024/12/05	2	59.40	0	0.00	59.10	2	4,490	0.04%
2024/12/03	0.1	59.40	0	0.00	59.70	0.1	4,532	0.00%
2024/12/02	0	0.00	0.1	60.20	59.80	-0.1	4,531	0.00%
2024/11/29	0	0.00	0.2	58.80	59.20	-0.2	4,549	0.00%
2024/11/28	5	57.26	1	57.90	57.80	4	4,564	0.09%
2024/11/27	2	57.55	4	57.70	57.20	-2	4,541	-0.04%
2024/11/26	2	58.10	13	58.52	58.70	-11	4,550	-0.24%
2024/11/25	17	58.01	42.3	58.10	58.30	-25.3	4,570	-0.55%
2024/11/22	35.4	57.48	53	57.60	58.10	-17.7	4,546	-0.39%
2024/11/21	11	55.98	3	56.00	57.00	8	4,531	0.18%
2024/11/20	16	55.19	14	55.09	56.00	2	4,647	0.04%
2024/11/19	11	53.61	9	52.63	54.70	2	4,746	0.04%
2024/11/18	11	53.29	9	52.93	53.10	2	5,018	0.04%
2024/11/15	0	0.00	1	52.10	51.90	-1	5,020	-0.02%
2024/11/14	0	0.00	4	51.55	51.70	-4	5,167	-0.08%
2024/11/13	5	50.98	17	51.28	50.40	-12	5,329	-0.23%
2024/11/12	2.1	52.15	4	51.78	51.90	-1.9	5,384	-0.04%
2024/11/11	34.2	52.01	11.1	51.94	51.70	23.1	5,616	0.41%
2024/11/08	2	49.55	6	49.98	49.60	-4	5,696	-0.07%
2024/11/07	0	0.00	3	47.75	48.55	-3	5,717	-0.05%
2024/11/06	1	48.35	5	48.04	47.80	-4	5,893	-0.07%
2024/11/05	6	47.30	2	47.40	47.30	4	5,927	0.07%
2024/11/04	2	46.95	0	0.00	46.70	2	6,166	0.03%
2024/11/01	1	46.50	3	46.58	47.10	-2	6,293	-0.03%
2024/10/30	1	45.15	5	45.10	45.35	-4	6,555	-0.06%
2024/10/29	3	45.82	0	0.00	45.40	3	6,768	0.04%
2024/10/28	0	0.00	2	46.55	46.30	-2	6,936	-0.03%
2024/10/25	3	46.00	1	46.20	46.20	2	7,101	0.03%
2024/10/22	0	0.00	2	46.95	47.20	-2	7,800	-0.03%
2024/10/21	2	46.60	3	46.75	46.80	-1	7,979	-0.01%
2024/10/17	0.4	47.60	0	0.00	47.15	0.4	8,972	0.00%
2024/10/16	0.1	47.25	0	0.00	47.45	0.1	9,469	0.00%
2024/10/15	0.3	46.65	0	0.00	47.10	0.3	9,741	0.00%
2024/10/11	0	0.00	0	48.30	47.65	0	9,840	0.00%
2024/10/08	0	0.00	1	48.10	47.75	-1	9,939	-0.01%
2024/10/07	1	48.60	0	0.00	48.60	1	9,937	0.01%
2024/10/04	0	0.00	1	48.00	47.85	-1	9,949	-0.01%
2024/10/01	5.1	49.08	5	48.15	48.15	0.1	9,937	0.00%
2024/09/30	0	0.00	10	48.85	48.60	-10	9,942	-0.10%
2024/09/27	0.5	48.55	10	48.70	48.45	-9.5	9,992	-0.10%
2024/09/26	11	48.34	0	0.00	48.30	11	10,033	0.11%
2024/09/24	1	48.65	1	47.70	47.75	0	10,172	0.00%
2024/09/23	3.6	47.28	11	46.94	48.00	-7.4	10,171	-0.07%
2024/09/20	34.2	48.83	11	47.61	47.60	23.2	10,094	0.23%
2024/09/19	0	0.00	1	52.90	52.80	-1	9,864	-0.01%
2024/09/18	0.3	52.27	0	0.00	52.00	0.3	9,877	0.00%
2024/09/16	3.2	52.20	3	52.03	51.70	0.2	10,010	0.00%
2024/09/13	1.2	51.91	1	51.90	52.00	0.2	10,053	0.00%
2024/09/12	0.4	51.43	0	0.00	50.90	0.4	10,074	0.00%
2024/09/10	1.1	53.28	0	0.00	52.50	1.1	10,156	0.01%
2024/09/09	1.1	54.00	0	0.00	53.60	1.1	10,265	0.01%
2024/09/06	0	0.00	0.1	54.90	55.10	-0.1	10,305	0.00%
2024/09/05	0	0.00	1	55.90	55.10	-1	10,405	-0.01%
2024/09/04	2.1	54.10	1	54.60	54.70	1.1	10,648	0.01%
2024/09/03	3	56.30	0	0.00	56.00	3	10,834	0.03%
2024/09/02	13	58.78	12	58.12	56.90	1	10,989	0.01%
2024/08/30	6.1	56.59	13	56.99	57.10	-6.9	11,109	-0.06%
2024/08/29	0.3	56.00	3	55.97	55.90	-2.8	11,220	-0.02%
2024/08/28	10	56.70	10	56.20	56.40	0	11,323	0.00%
2024/08/27	0	0.00	6	56.70	56.60	-6	11,421	-0.05%
2024/08/26	3.1	56.57	7	56.39	55.90	-3.9	11,430	-0.03%
2024/08/23	7	56.89	0	0.00	56.60	7	11,482	0.06%
2024/08/22	3	58.43	7	57.86	58.20	-4	11,528	-0.03%
2024/08/21	1	56.90	1	58.60	58.50	0	11,354	0.00%
2024/08/20	88.1	58.30	203	59.58	58.70	-115	11,251	-1.02%	大賣/鉅額交易
2024/08/19	0	0.00	4	62.63	62.60	-4	11,175	-0.04%
2024/08/16	8.3	61.91	3	62.63	62.00	5.3	11,197	0.05%
2024/08/15	94	61.62	22	61.24	61.20	72	11,166	0.64%
2024/08/14	2	60.00	4	59.93	59.80	-2	11,354	-0.02%
2024/08/13	94	59.46	7	59.84	59.20	87	11,407	0.76%
2024/08/12	0	0.00	0.1	58.60	58.60	-0.1	11,304	0.00%
2024/08/09	0	53.45	0.1	53.70	53.30	-0.1	11,189	0.00%
2024/08/08	8	52.10	1	51.10	52.10	7	11,298	0.06%
2024/08/07	0	50.30	0	0.00	51.50	0	11,357	0.00%
2024/08/06	5	51.49	0	0.00	46.85	5	11,648	0.04%
2024/08/05	0	51.15	0.2	51.00	50.60	-0.1	11,689	0.00%
2024/08/02	12	60.35	6	57.28	56.20	6	11,861	0.05%
2024/08/01	2	61.95	1	63.10	61.80	1	12,080	0.01%
2024/07/31	3	60.84	0	0.00	60.50	3	12,323	0.02%
2024/07/30	3	63.39	0	0.00	61.30	3	12,561	0.02%
2024/07/29	30.2	63.61	28	64.68	62.30	2.2	12,979	0.02%
2024/07/26	6	64.55	9.2	65.83	64.90	-3.2	13,108	-0.02%
2024/07/23	4	65.55	3	65.77	65.80	1	13,478	0.01%
2024/07/22	0	0.00	3	62.10	61.50	-3	13,660	-0.02%
2024/07/19	8.5	66.09	9.3	65.07	63.20	-0.8	13,864	-0.01%
2024/07/18	18.3	66.54	14	66.71	66.70	4.3	13,689	0.03%
2024/07/17	11	64.25	6	64.58	64.10	5	13,439	0.04%
2024/07/16	3	60.63	3	60.43	60.00	0	14,051	0.00%
2024/07/15	2	58.95	16.3	58.88	59.50	-14.3	14,380	-0.10%
2024/07/12	1	57.80	0	0.00	57.10	1	14,515	0.01%
2024/07/11	2	59.20	1	59.00	57.70	1	14,546	0.01%
2024/07/10	1	57.60	0	0.00	57.60	1	14,489	0.01%
2024/07/05	0	0.00	2	57.70	57.70	-2	14,658	-0.01%
2024/07/04	2	57.90	3	58.20	57.80	-1	14,708	-0.01%
2024/07/02	1	57.20	1	57.60	57.70	0	14,682	0.00%
2024/07/01	0.3	54.50	1	58.00	58.30	-0.8	14,630	-0.01%
2024/06/28	4	54.83	3	54.97	54.60	1	14,551	0.01%
2024/06/26	2	55.40	0	0.00	56.00	2	14,564	0.01%
2024/06/25	1	55.20	0	0.00	55.50	1	14,556	0.01%
2024/06/24	1	55.80	2	55.80	55.50	-1	14,649	-0.01%
2024/06/21	7.3	56.86	3	56.37	56.30	4.3	14,647	0.03%
2024/06/20	1	57.90	2	58.30	58.50	-1	14,497	-0.01%
2024/06/19	3.2	58.90	3	58.50	58.50	0.2	14,446	0.00%
2024/06/18	0	0.00	1	58.00	59.30	-1	14,393	-0.01%
2024/06/17	3	58.00	0	0.00	57.50	3	14,335	0.02%
2024/06/14	0	0.00	1	59.80	59.60	-1	14,246	-0.01%
2024/06/13	0	0.00	5	59.16	58.80	-5	14,105	-0.04%
2024/06/11	5.1	60.85	5	60.34	60.30	0.1	13,956	0.00%
2024/06/07	8	61.69	5	61.56	61.00	3	13,711	0.02%
2024/06/06	1	60.40	1	59.70	61.20	0	13,462	0.00%
2024/06/05	15	61.10	13	60.75	60.90	2	13,261	0.02%
2024/06/04	3	60.10	13	59.75	60.80	-10	13,052	-0.08%
2024/06/03	17	58.22	12	58.76	59.40	5	12,891	0.04%
2024/05/31	13	57.14	14	58.39	57.60	-1	12,742	-0.01%
2024/05/30	5	56.20	9	55.32	55.60	-4	12,562	-0.03%
2024/05/29	2	54.80	1	55.40	55.80	1	12,507	0.01%
2024/05/28	6	54.93	11	54.82	55.60	-5	12,400	-0.04%
2024/05/27	1	53.30	0	53.70	53.50	1	12,274	0.01%
2024/05/24	3	53.40	0	0.00	53.60	3	12,229	0.02%
2024/05/23	3	54.50	7.3	55.13	53.90	-4.3	12,156	-0.03%
2024/05/22	3	57.40	4	56.80	56.90	-1	11,867	-0.01%
2024/05/21	22	57.56	10	58.20	57.80	12	11,734	0.10%
2024/05/20	6	58.95	13	59.31	58.80	-7	11,595	-0.06%
2024/05/17	3	57.00	15	57.78	58.40	-12	11,186	-0.11%
2024/05/16	9	56.48	13.2	56.84	56.40	-4.2	11,024	-0.04%
2024/05/15	4	54.95	2	55.15	54.20	2	10,814	0.02%
2024/05/14	1	54.90	7.1	54.98	54.70	-6.1	10,674	-0.06%
2024/05/13	3	56.07	11	55.15	56.80	-8	10,442	-0.08%
2024/05/10	46	57.81	40	58.51	56.90	6	10,181	0.06%
2024/05/09	26	57.96	3	59.30	57.10	23	9,814	0.23%
2024/05/08	7	59.27	30	58.74	58.20	-23	9,506	-0.24%
2024/05/07	7	61.47	10	61.08	61.60	-3	9,186	-0.03%
2024/05/06	21	61.93	20.1	62.09	63.40	0.9	8,657	0.01%
2024/05/03	23	59.94	19	60.43	61.00	4	8,213	0.05%
2024/05/02	9	58.81	15	59.65	60.00	-6	7,784	-0.08%
2024/04/30	9	55.29	9	55.79	56.30	0	7,191	0.00%
2024/04/29	17.1	57.06	15	57.45	57.50	2.1	6,801	0.03%
2024/04/26	8	54.05	11	54.82	54.60	-3	6,223	-0.05%
2024/04/25	5	52.76	44.3	51.48	52.50	-39.3	5,733	-0.69%
2024/04/24	4	50.73	12	50.47	50.50	-8	5,350	-0.15%
2024/04/23	0.1	47.70	3.1	50.47	50.80	-2.9	5,194	-0.06%