京城 (2524)-元大-崇德券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市營建類股▲0.56%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	0	0.00	1	64.50	64.00	-1	1,266	-0.08%
2025/01/07	0	0.00	2	65.20	65.10	-2	1,315	-0.15%
2025/01/06	1	66.60	1	66.80	66.60	0	1,333	0.00%
2024/12/31	4	71.75	1	69.10	69.10	3	1,357	0.22%
2024/12/26	0	0.00	1	71.00	69.40	-1	1,335	-0.07%
2024/12/23	1.1	65.81	1	68.40	68.10	0.1	1,493	0.01%
2024/12/20	0.2	66.00	1	72.40	65.80	-0.8	1,530	-0.05%
2024/12/19	0.1	67.49	0	0.00	67.80	0.1	1,559	0.00%
2024/12/18	0	68.00	0	0.00	67.90	0	1,632	0.00%
2024/12/17	0	67.80	0	0.00	68.10	0	1,668	0.00%
2024/12/16	0.1	70.00	0	0.00	69.20	0.1	1,712	0.00%
2024/12/13	0	70.50	0	0.00	67.10	0	1,748	0.00%
2024/12/12	1	70.79	0	0.00	70.90	1	1,829	0.06%
2024/12/11	0.1	71.12	263	71.05	70.00	-262.9	1,883	-13.96%	大賣/鉅額交易
2024/12/10	0.1	72.50	0	0.00	72.30	0.1	1,944	0.00%
2024/12/06	0.1	73.50	0	0.00	73.30	0.1	2,059	0.01%
2024/12/02	10	77.38	0	0.00	76.20	10	2,310	0.43%
2024/11/29	0	0.00	10	77.50	77.30	-10	2,484	-0.40%
2024/11/28	0	74.60	0	0.00	76.00	0	2,600	0.00%
2024/11/27	4	77.17	4	76.00	75.20	0	2,674	0.00%
2024/11/26	0	0.00	1	80.80	80.90	-1	2,699	-0.04%
2024/11/25	2	80.10	2	81.20	81.10	0	2,766	0.00%
2024/11/22	1.1	83.44	1	83.50	80.10	0.1	2,859	0.00%
2024/11/21	1	83.80	0	0.00	82.70	1	3,098	0.03%
2024/11/20	0.1	80.50	0	0.00	80.60	0.1	3,287	0.00%
2024/11/18	2	79.39	2	82.60	79.00	0	3,401	0.00%
2024/11/15	4	80.55	5	81.06	79.40	-1	3,387	-0.03%
2024/11/14	1	77.60	1	78.70	77.30	0	3,375	0.00%
2024/11/13	1	78.80	1	79.30	78.00	0	3,404	0.00%
2024/11/12	1	78.70	1	82.30	79.60	0	3,402	0.00%
2024/11/11	1	81.20	0	0.00	80.00	1	3,382	0.03%
2024/11/06	1	76.00	1	76.00	75.30	0	3,321	0.00%
2024/11/05	1	77.00	2	77.25	77.60	-1	3,353	-0.03%
2024/11/04	6	80.73	5	78.50	76.30	1	3,356	0.03%
2024/11/01	0	0.00	5	82.14	82.70	-5	3,299	-0.15%
2024/10/30	0	0.00	2	75.70	75.20	-2	3,795	-0.05%
2024/10/22	2	81.90	1	81.70	81.90	1	5,301	0.02%
2024/10/21	0	0.00	2	83.80	83.60	-2	5,353	-0.04%
2024/10/17	1	86.50	0	0.00	84.90	1	5,655	0.02%
2024/10/07	8	92.70	8.4	92.10	92.70	-0.4	6,026	-0.01%
2024/10/04	0	0.00	1.2	89.71	90.40	-1.2	6,000	-0.02%
2024/09/27	17	97.56	17.2	97.91	98.30	-0.2	5,903	0.00%
2024/09/26	0	0.00	0.2	98.00	98.50	-0.2	5,832	0.00%
2024/09/25	2	108.00	0	0.00	102.00	2	5,791	0.03%
2024/09/24	2	104.75	2	105.50	107.00	0	5,753	0.00%
2024/09/23	5	103.30	27	102.00	104.50	-22	5,708	-0.39%
2024/09/20	10	111.35	7	111.14	110.00	3	5,636	0.05%
2024/09/19	0	0.00	2	121.50	122.00	-2	5,593	-0.04%
2024/09/18	6	121.33	13	119.23	117.50	-7	5,575	-0.13%
2024/09/16	9	124.17	1	122.50	122.50	8	5,551	0.14%
2024/09/13	6	118.92	15	119.67	120.50	-9	5,506	-0.16%
2024/09/12	29	113.84	27	113.15	114.00	2	5,415	0.04%
2024/09/11	5	109.40	6	109.00	111.50	-1	5,356	-0.02%
2024/09/10	3	108.67	1	104.50	104.50	2	5,289	0.04%
2024/09/09	3	109.33	4	109.38	109.50	-1	5,243	-0.02%
2024/09/06	1	109.50	3	114.17	112.50	-2	5,202	-0.04%
2024/09/05	4	115.75	3	112.17	111.00	1	5,171	0.02%
2024/09/04	18	115.86	17	116.35	113.00	1	5,161	0.02%
2024/09/03	7	124.00	4	118.00	118.00	3	5,128	0.06%
2024/09/02	29	124.57	8	123.75	121.00	21	5,073	0.41%
2024/08/30	7	124.29	9	123.39	124.50	-2	4,991	-0.04%
2024/08/29	7	121.93	6	123.83	116.00	1	4,961	0.02%
2024/08/28	3	121.00	3	119.00	119.00	0	4,959	0.00%
2024/08/27	8	119.81	8	118.44	120.00	0	4,952	0.00%
2024/08/26	4	122.00	4	126.50	116.50	0	4,892	0.00%
2024/08/23	28	125.27	57	123.40	121.00	-29	4,810	-0.60%
2024/08/22	6	108.33	50	121.10	124.00	-44	4,551	-0.97%
2024/08/21	41	112.89	9	113.94	113.00	32	4,333	0.74%
2024/08/20	21	137.79	0.1	130.00	123.50	20.9	4,226	0.49%
2024/08/19	16	127.00	0	0.00	136.00	16	4,197	0.38%
2024/08/16	2	123.00	2	129.00	124.00	0	4,178	0.00%
2024/08/15	9	114.50	3	121.00	121.00	6	4,153	0.14%
2024/08/14	0	0.00	0.3	110.00	110.00	-0.3	4,132	-0.01%
2024/08/12	0	0.00	2.2	110.27	106.00	-2.2	4,137	-0.05%
2024/08/09	0	0.00	3	108.33	108.00	-3	4,130	-0.07%
2024/08/08	3	98.33	2	97.40	102.00	1	4,130	0.02%
2024/08/07	2	92.05	4	97.13	102.50	-2	4,123	-0.05%
2024/08/06	0	0.00	1.1	103.51	93.60	-1.1	4,102	-0.03%
2024/08/05	1	104.00	0	0.00	104.00	1	4,125	0.02%
2024/08/02	31.1	116.79	16	115.81	115.50	15.1	4,167	0.36%
2024/08/01	2	107.00	5.1	111.50	113.50	-3.1	3,797	-0.08%
2024/07/31	21.1	106.69	19	107.79	103.50	2.1	3,660	0.06%
2024/07/30	19	96.78	18	98.81	102.50	1	3,184	0.03%
2024/07/29	14	88.16	15.2	92.07	93.20	-1.2	2,817	-0.04%
2024/07/26	11	79.44	9	82.91	84.80	2	2,707	0.07%
2024/07/23	0	0.00	1	75.40	79.20	-1	2,444	-0.04%
2024/07/22	1	72.90	0	0.00	72.00	1	2,412	0.04%
2024/07/19	7	79.79	9	79.57	75.20	-2	2,363	-0.08%
2024/07/18	6	74.08	6	73.72	78.20	0	2,154	0.00%
2024/07/17	1	71.10	0	0.00	71.10	1	2,124	0.05%
2024/07/16	6	74.25	7	72.19	71.70	-1	2,086	-0.05%
2024/07/15	3	69.60	0	0.00	71.10	3	1,919	0.16%
2024/07/11	1	64.50	4	64.50	64.50	-3	1,761	-0.17%
2024/06/28	6	54.52	6	55.30	53.70	0	1,665	0.00%
2024/06/27	1	54.00	0	0.00	53.80	1	1,668	0.06%
2024/06/21	1	53.50	0	0.00	53.60	1	1,622	0.06%
2024/06/20	1	54.40	1	55.20	55.20	0	1,602	0.00%
2024/06/17	0.1	56.10	0	0.00	55.80	0.1	1,645	0.01%
2024/06/14	1	58.50	1	59.00	57.00	0	1,639	0.00%
2024/06/11	2	59.50	0	0.00	57.50	2	1,588	0.13%
2024/06/07	1	61.30	1	61.60	61.30	0	1,545	0.00%
2024/06/05	3	60.70	4	57.73	57.60	-1	1,467	-0.07%
2024/06/04	3	58.33	2	57.55	57.80	1	1,373	0.07%
2024/06/03	127	56.27	7	56.91	58.90	120	1,282	9.36%	大買/鉅額交易
2024/05/31	0	0.00	1	53.60	53.60	-1	1,213	-0.08%
2024/05/29	0.1	47.25	1	49.15	48.60	-0.9	1,188	-0.08%
2024/05/27	1	47.25	0	0.00	47.25	1	1,168	0.09%
2024/05/23	0.1	48.00	0	0.00	47.80	0.1	1,157	0.00%
2024/05/17	0	0.00	2	53.65	53.90	-2	1,108	-0.18%
2024/05/16	3	52.57	0	0.00	53.80	3	1,096	0.27%
2024/05/09	0.1	55.50	0	0.00	54.90	0.1	998	0.01%
2024/05/07	142	63.93	96	63.79	64.00	46	897	5.12%	大買/
2024/05/06	86	57.05	80	56.98	60.50	6	726	0.83%
2024/04/30	76	51.52	71	51.50	54.50	5	603	0.83%
2024/04/29	0	53.20	0	0.00	52.90	0	568	0.00%
2024/04/24	72	48.81	71	48.82	50.30	1	515	0.19%
2024/04/16	0.2	42.39	0	0.00	41.95	0.2	364	0.05%
2024/04/15	0.2	46.57	0	0.00	45.80	0.2	351	0.04%
2024/04/08	70	47.98	36	47.90	47.80	34	321	10.58%
2024/03/21	0	0.00	2	40.60	40.15	-2	339	-0.59%
2024/03/20	0	0.00	1	38.95	39.20	-1	329	-0.30%
2024/03/12	0	0.00	6	40.17	39.45	-6	264	-2.27%
2024/03/05	1	37.15	0	0.00	38.05	1	213	0.47%
2024/03/04	0	0.00	1	38.60	39.20	-1	187	-0.53%