皇普 (2528)-元大-崇德券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
39.70
漲跌
▲0.40
漲幅
+1.02%
成交量
449張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	40.04	0	40.10	39.70	1	510	0.20%
2024/11/20	0	37.80	0	0.00	37.60	0	568	0.01%
2024/11/14	0.1	36.40	0	0.00	36.20	0.1	628	0.02%
2024/11/07	1	37.05	0	0.00	37.80	1	685	0.15%
2024/11/04	0	0.00	1	37.80	37.50	-1	789	-0.13%
2024/10/28	0	0.00	1	38.85	39.40	-1	942	-0.11%
2024/10/21	0.1	39.00	0	0.00	39.25	0.1	1,095	0.01%
2024/09/26	0.2	40.00	0	0.00	39.85	0.2	1,356	0.01%
2024/09/24	0.1	38.35	0	0.00	39.00	0.1	1,349	0.00%
2024/08/23	0	0.00	1	42.40	42.80	-1	1,429	-0.07%
2024/08/22	1.1	42.50	0	0.00	42.25	1.1	1,404	0.08%
2024/08/19	1	47.75	0	0.00	47.70	1	1,353	0.07%
2024/08/16	0	0.00	1	48.05	48.30	-1	1,350	-0.07%
2024/08/12	0.1	46.40	0	0.00	45.00	0.1	1,321	0.01%
2024/08/07	2	42.35	1	42.55	44.20	1	1,310	0.08%
2024/08/06	1	41.40	0	0.00	40.95	1	1,288	0.08%
2024/08/05	1	46.00	0	0.00	45.10	1	1,263	0.08%
2024/08/02	0	0.00	1	51.00	50.10	-1	1,242	-0.08%
2024/07/29	0	0.00	1	50.70	49.85	-1	1,227	-0.08%
2024/07/23	1	50.20	0	0.00	48.70	1	1,195	0.08%
2024/07/22	1	46.40	0	0.00	48.40	1	1,179	0.08%
2024/07/19	1.1	50.22	1	51.20	49.95	0.1	1,136	0.01%
2024/07/17	0	0.00	0	50.30	49.85	0	965	0.00%
2024/07/15	1	46.35	0	0.00	46.15	1	962	0.10%
2024/06/03	0	0.00	1	50.11	50.10	-1	1,148	-0.09%
2024/05/31	0	0.00	0	50.90	49.20	0	1,130	0.00%
2024/05/17	1	47.45	0	0.00	48.55	1	1,093	0.09%
2024/05/16	0	47.15	0	0.00	47.20	0	1,111	0.00%
2024/05/09	1	48.00	0	0.00	48.15	1	1,078	0.09%
2024/05/08	1	49.99	0	0.00	49.75	1	1,049	0.10%
2024/05/07	1	51.70	0	55.40	52.30	1	1,027	0.10%
2024/05/03	0	0.00	1	53.06	54.30	-1	964	-0.11%
2024/05/02	0	0.00	0.1	52.15	52.20	-0.1	934	-0.01%
2024/04/26	0	49.65	0	0.00	49.65	0	897	0.00%
2024/04/22	0.1	51.01	0	0.00	50.50	0.1	866	0.01%
2024/04/19	1	51.10	0	0.00	51.40	1	869	0.11%
2024/04/18	0	0.00	1	51.53	52.10	-1	844	-0.12%
2024/04/11	0	48.60	0	0.00	48.30	0	775	0.00%
2024/04/10	0	0.00	0	48.95	48.70	0	773	0.00%
2024/04/08	0	0.00	0	47.85	47.90	0	750	0.00%
2024/04/03	0	46.40	0	0.00	46.50	0	754	0.00%
2024/03/29	1	46.08	0	0.00	46.30	1	738	0.14%
2024/03/28	0	0.00	0	47.25	47.00	0	725	0.00%
2024/03/27	2	46.90	2	47.20	46.55	0	724	0.00%
2024/03/26	0	0.00	1	44.40	44.30	-1	699	-0.14%
2024/03/25	1	44.80	0.1	45.94	44.50	0.9	695	0.13%
2024/03/22	0	42.00	0	0.00	42.00	0	676	0.01%
2024/03/20	0	41.85	0	0.00	42.35	0	714	0.01%
2024/03/08	0	0.00	0.1	39.23	39.55	-0.1	710	-0.01%
2024/03/06	2	39.00	2	39.65	38.60	0	708	0.00%
2024/02/27	0	38.30	0	0.00	38.95	0	721	0.00%
2024/02/23	0.1	38.55	0	0.00	38.55	0.1	708	0.01%
2024/02/20	0	0.00	0	39.75	39.30	0	676	-0.01%
2024/02/19	0	0.00	0.1	40.73	40.10	-0.1	659	-0.01%
2024/02/16	0.1	39.19	0	0.00	38.95	0.1	630	0.01%
2024/02/15	0	39.55	0	0.00	39.50	0	621	0.00%
2024/01/18	0	0.00	0.1	35.80	35.10	-0.1	532	-0.01%
2024/01/16	0	0.00	0	35.90	35.85	0	520	0.00%
2024/01/15	0	0.00	0.1	36.35	36.50	-0.1	509	-0.01%
2024/01/12	0	34.40	0	0.00	34.60	0	476	0.01%
2024/01/11	0	0.00	0	35.00	35.00	0	471	-0.01%
2024/01/09	0.1	34.60	0	0.00	34.85	0.1	464	0.01%
2024/01/08	0.1	35.30	0	0.00	34.95	0.1	460	0.01%
2024/01/03	0	34.55	0	0.00	34.80	0	430	0.00%
2023/09/04	1	29.25	1	29.05	29.15	0	336	0.00%
2023/06/14	0	0.00	1	28.30	28.20	-1	656	-0.15%
2023/06/07	0	0.00	15	27.90	27.95	-15	608	-2.46%
2023/06/06	4	27.90	4	27.68	28.00	0	602	0.00%
2023/06/05	0	0.00	2	26.70	28.00	-2	588	-0.34%
2023/05/30	0	0.00	0.3	25.00	25.00	-0.3	533	-0.05%
2023/05/29	2	26.30	0.3	25.31	25.20	1.7	525	0.32%
2023/05/26	0	0.00	1	26.45	26.35	-1	501	-0.20%
2023/05/24	1.6	25.13	0	0.00	25.35	1.6	454	0.35%
2023/05/23	0	0.00	1	24.75	24.50	-1	423	-0.24%
2023/04/27	0	0.00	1	24.60	24.50	-1	349	-0.29%
2023/04/14	1	24.20	0	0.00	23.95	1	290	0.34%
2023/04/11	0	0.00	2	23.35	24.45	-2	248	-0.81%
2023/04/07	3	24.38	1	24.45	24.50	2	210	0.95%
2022/04/08	1	20.85	1	21.20	20.60	0	55	0.00%
2022/03/14	1	21.35	0	0.00	21.35	1	55	1.81%
2021/11/22	1	21.80	0	0.00	21.85	1	36	2.71%
2021/09/06	0	0.00	1	22.20	22.20	-1	51	-1.93%
2021/08/06	0	0.00	2	21.80	21.80	-2	76	-2.60%
2021/07/26	2	22.28	2	23.00	22.25	0	104	0.00%
2021/07/15	1	21.95	0	0.00	22.05	1	113	0.88%
2021/07/13	2	22.35	0	0.00	22.35	2	118	1.69%
2021/05/28	0	0.00	5	22.05	22.30	-5	145	-3.44%
2021/05/21	1	22.30	1	22.55	21.70	0	145	0.00%
2021/05/10	5	24.10	0	0.00	23.85	5	120	4.14%
2021/05/06	0	0.00	50	23.40	23.50	-50	118	-42.11%
2021/05/05	0	0.00	50	23.46	23.60	-50	117	-42.65%
2021/05/03	0	0.00	11	23.85	23.65	-11	114	-9.60%
2021/04/28	0	0.00	49	24.02	23.95	-49	111	-43.83%
2021/04/27	0	0.00	40	24.20	24.30	-40	109	-36.46%
2021/04/26	2	24.40	0	0.00	24.20	2	107	1.85%
2021/04/23	6	24.35	0	0.00	24.45	6	106	5.65%
2021/04/22	42	24.30	0	0.00	24.50	42	104	40.22%
2021/04/21	20	24.98	0	0.00	25.00	20	102	19.61%
2021/04/15	21	25.00	0	0.00	24.75	21	93	22.47%
2021/04/12	5	24.50	0	0.00	24.50	5	87	5.73%
2021/04/07	34	24.90	0	0.00	25.00	34	80	42.24%
2021/03/31	30	23.40	0	0.00	23.70	30	73	40.97%
2021/03/30	20	23.66	0	0.00	23.70	20	75	26.60%
2021/03/29	13	23.60	0	0.00	23.35	13	79	16.44%
2021/03/19	7	22.40	0	0.00	23.20	7	82	8.44%
2020/12/10	0	0.00	5	23.45	23.40	-5	149	-3.34%
2020/08/06	0	0.00	10	22.50	22.60	-10	209	-4.78%
2020/07/31	25	24.12	2	23.95	23.70	23	192	11.94%
2020/07/28	5	21.50	0	0.00	21.35	5	147	3.38%
2020/03/31	1	17.45	1	17.80	17.40	0	165	0.00%
2020/02/10	2	19.90	0	0.00	19.95	2	147	1.36%
2020/02/04	0	0.00	1	20.00	20.05	-1	160	-0.62%
2019/08/16	0	0.00	14	17.25	18.30	-14	183	-7.62%
2019/07/01	0	0.00	10	16.20	16.25	-10	178	-5.61%
2019/06/18	10	16.10	0	0.00	16.05	10	175	5.70%
2018/09/07	2	14.15	0	0.00	14.00	2	155	1.28%
2018/09/06	2	14.20	0	0.00	14.35	2	152	1.31%
2018/09/05	3	14.20	0	0.00	14.35	3	151	1.99%
2018/09/04	3	14.25	0	0.00	14.40	3	149	2.00%
2018/08/22	0	0.00	1	14.45	14.50	-1	136	-0.73%
2018/08/08	4	14.68	0	0.00	14.70	4	135	2.95%
2018/07/31	0	0.00	10	14.85	14.85	-10	128	-7.77%
2018/07/17	0	0.00	1	15.90	15.95	-1	113	-0.88%
2018/07/16	0	0.00	1	15.15	14.75	-1	102	-0.98%
2018/07/12	0	0.00	1	15.15	15.15	-1	93	-1.07%
2018/07/11	0	0.00	4	15.76	15.75	-4	85	-4.68%
2018/03/07	1	19.75	0	0.00	19.30	1	64	1.55%
2018/02/12	2	17.65	0	0.00	17.45	2	61	3.24%
2018/02/09	0	0.00	1	17.80	17.80	-1	60	-1.64%
2018/01/25	0	0.00	1	17.50	17.00	-1	98	-1.02%
2018/01/22	1	17.10	0	0.00	17.10	1	104	0.96%
2018/01/17	1	17.30	0	0.00	17.40	1	118	0.84%