聯上發 (2537)-元大-崇德券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
15.95
漲跌
▲0.15
漲幅
+0.95%
成交量
6,457張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	15.77	2	15.80	15.95	1	11,468	0.01%
2024/05/14	23	16.02	4	15.81	15.80	19	11,508	0.17%
2024/05/13	26	16.34	187	16.13	16.10	-161	11,446	-1.41%	大賣/鉅額交易
2024/05/10	16	17.37	10	17.10	16.90	6	11,346	0.05%
2024/05/09	4	17.81	13	17.93	17.55	-9	11,193	-0.08%
2024/05/08	1	17.70	5	17.51	17.50	-4	10,924	-0.04%
2024/05/07	2	17.50	19	18.01	17.95	-17	10,816	-0.16%
2024/05/06	28	18.46	8	18.42	18.25	20	10,593	0.19%
2024/05/03	27	18.97	134.8	19.13	19.00	-107.8	10,346	-1.04%	大賣/鉅額交易
2024/05/02	22	18.16	100	18.46	19.10	-78	9,791	-0.80%
2024/04/30	45.8	17.28	41	17.43	17.40	4.8	9,191	0.05%
2024/04/29	88	17.87	11	17.86	18.05	77	8,769	0.88%
2024/04/26	23	16.66	10	16.50	16.45	13	8,043	0.16%
2024/04/25	3	16.48	2	16.75	16.15	1	7,781	0.01%
2024/04/24	1	16.25	9	16.12	16.15	-8	7,659	-0.10%
2024/04/22	35	16.50	12	16.37	15.40	23	7,419	0.31%
2024/04/19	43	15.97	8	15.84	16.00	35	7,021	0.50%
2024/04/18	10	15.53	20	15.97	16.30	-10	6,672	-0.15%
2024/04/17	129	15.19	0	0.00	14.85	129	6,420	2.01%	大買/鉅額交易
2024/04/16	0.2	15.07	55	15.20	14.95	-54.9	6,176	-0.89%
2024/04/15	2	15.80	2	15.85	15.85	0	5,992	0.00%
2024/04/12	7	16.40	10	16.30	16.05	-3	5,853	-0.05%
2024/04/11	3	16.38	2	16.75	16.50	1	5,563	0.02%
2024/04/10	3	15.77	8	15.70	15.70	-5	5,180	-0.10%
2024/04/09	16	15.37	7.4	15.55	15.70	8.6	4,858	0.18%
2024/04/08	1	13.70	10	14.30	14.30	-9	4,282	-0.21%
2024/04/03	1	13.10	0	0.00	13.00	1	4,155	0.02%
2024/04/02	28	13.19	35	13.07	13.40	-7	3,965	-0.18%
2024/04/01	1	12.25	40.1	12.77	12.95	-39.1	3,326	-1.18%
2024/03/29	240	11.65	2	11.70	11.80	238	3,059	7.78%	大買/鉅額交易
2024/03/27	460	11.36	2	11.35	11.30	458	2,875	15.93%	大買/鉅額交易
2024/03/26	901	11.31	2	11.60	11.20	899	2,794	32.17%	大買/鉅額交易
2024/03/25	166	10.43	10	10.29	10.65	156	2,502	6.23%	大買/鉅額交易
2024/03/22	4	9.95	4	10.00	9.95	0	2,376	0.00%
2024/03/15	7	9.60	0	0.00	9.55	7	2,365	0.30%
2024/03/14	5	9.80	0	0.00	9.68	5	2,384	0.21%
2024/03/13	1	10.00	0	0.00	10.05	1	2,322	0.04%
2024/03/11	0	0.00	5.1	10.40	10.25	-5.1	2,309	-0.22%
2024/03/08	10	10.01	0	0.00	9.97	10	2,255	0.44%
2024/03/05	20	10.10	10	10.10	10.10	10	2,189	0.46%
2024/03/04	4	10.35	1	10.30	10.40	3	2,160	0.14%
2024/03/01	6	10.20	0	0.00	10.35	6	2,126	0.28%
2024/02/23	1	9.97	0	0.00	10.05	1	2,196	0.05%
2024/02/22	14.5	10.06	0	0.00	9.85	14.5	2,214	0.66%
2024/02/20	0.6	10.44	1	10.55	10.50	-0.4	2,095	-0.02%
2024/02/16	1	10.10	0	0.00	10.45	1	1,996	0.05%
2024/02/15	1	10.20	2	10.05	10.15	-1	1,948	-0.05%
2024/02/05	1	9.86	0	0.00	9.87	1	1,819	0.05%
2024/02/02	0	0.00	10	9.95	9.84	-10	1,787	-0.56%
2024/01/17	12	9.11	1	9.28	9.06	11	1,530	0.72%
2024/01/16	10	9.37	0	0.00	9.29	10	1,492	0.67%
2024/01/15	10	9.44	0	0.00	9.48	10	1,476	0.68%
2024/01/12	5	9.28	0	0.00	9.23	5	1,448	0.35%
2024/01/11	5	9.23	0	0.00	9.23	5	1,429	0.35%
2024/01/10	2	9.35	0	0.00	9.39	2	1,398	0.14%
2024/01/09	10	9.51	0	0.00	9.68	10	1,387	0.72%
2024/01/08	0	0.00	1	9.80	9.80	-1	1,327	-0.08%
2024/01/05	0	0.00	1	9.52	9.52	-1	1,264	-0.08%
2024/01/04	5	9.36	0	0.00	9.30	5	1,228	0.41%
2024/01/03	25	9.34	10	9.40	9.47	15	1,207	1.24%
2024/01/02	75	8.96	0	0.00	9.05	75	1,116	6.72%
2023/12/25	0	0.00	10	9.02	8.99	-10	1,117	-0.90%
2023/12/22	0	0.00	1	9.02	9.00	-1	1,118	-0.09%
2023/12/11	0	0.00	143	9.21	9.21	-143	1,296	-11.03%	大賣/鉅額交易
2023/12/08	0	0.00	4	9.02	9.04	-4	1,280	-0.31%
2023/12/07	0	0.00	2	9.05	9.05	-2	1,311	-0.15%
2023/12/06	0	0.00	4	9.09	9.06	-4	1,312	-0.30%
2023/12/01	1	8.80	0	0.00	8.80	1	1,288	0.08%
2023/11/30	1	8.75	0	0.00	8.77	1	1,324	0.08%
2023/11/29	28	8.81	2	8.75	8.78	26	1,362	1.91%
2023/11/28	23	8.90	0	0.00	8.90	23	1,345	1.71%
2023/11/27	0	0.00	60	8.97	8.90	-60	1,323	-4.53%
2023/11/22	4	8.73	4	8.60	8.71	0	1,250	0.00%
2023/11/21	8	8.27	15	8.54	8.64	-7	1,231	-0.57%
2023/11/20	0	0.00	4	8.14	8.13	-4	1,168	-0.34%
2023/11/15	0	0.00	52	8.19	8.16	-52	1,209	-4.30%
2023/11/14	0	0.00	10	8.23	8.19	-10	1,202	-0.83%
2023/11/13	0	0.00	10	8.15	8.14	-10	1,193	-0.84%
2023/11/03	0	0.00	4	8.02	8.07	-4	1,169	-0.34%
2023/10/16	0	0.00	30	7.84	7.82	-30	1,174	-2.55%
2023/10/12	30	7.76	0	0.00	7.75	30	1,190	2.52%
2023/10/05	52	8.04	1	8.10	8.08	51	1,183	4.31%
2023/09/28	50	8.16	0	0.00	8.22	50	1,152	4.34%
2023/09/25	0	0.00	18	8.06	8.06	-18	1,151	-1.56%
2023/09/21	18	8.37	2	8.40	8.37	16	1,106	1.45%
2023/09/20	0	0.00	8	8.40	8.25	-8	1,094	-0.73%
2023/09/19	0	0.00	5	8.18	8.16	-5	1,014	-0.49%
2023/09/15	0	0.00	1	7.80	7.73	-1	1,012	-0.10%
2023/09/12	0	0.00	17	7.77	7.83	-17	1,079	-1.57%
2023/09/11	0	0.00	7	7.67	7.60	-7	1,044	-0.67%
2023/09/05	0	0.00	2	7.63	7.59	-2	1,010	-0.20%
2023/09/04	2	7.56	33	7.51	7.60	-31	972	-3.19%
2023/08/30	31	7.36	0	0.00	7.37	31	938	3.30%
2023/08/29	0	0.00	5	7.56	7.49	-5	928	-0.54%
2023/08/28	0	0.00	5	7.50	7.48	-5	893	-0.56%
2023/08/25	0	0.00	17	7.49	7.47	-17	876	-1.94%
2023/07/31	0	0.00	10	7.16	7.15	-10	899	-1.11%
2023/07/24	5	7.05	0	0.00	7.04	5	878	0.57%
2023/07/17	0	0.00	2	7.11	7.11	-2	855	-0.23%
2023/07/06	2	7.29	0	0.00	7.22	2	890	0.22%
2023/06/21	1	7.60	0	0.00	7.57	1	779	0.13%
2023/06/19	0	0.00	1	7.39	7.40	-1	710	-0.14%
2023/06/08	0	0.00	5	7.17	7.17	-5	715	-0.70%
2023/06/06	20	7.21	0	0.00	7.19	20	784	2.55%
2023/06/05	50	7.21	0	0.00	7.21	50	782	6.39%
2023/05/24	0	0.00	2	7.32	7.28	-2	817	-0.24%
2023/05/08	1	6.95	0	0.00	6.94	1	748	0.13%
2023/04/20	1	6.96	0	0.00	6.94	1	771	0.13%
2023/04/11	7	6.96	0	0.00	6.95	7	707	0.99%
2023/04/06	2	6.86	0	0.00	6.90	2	697	0.29%
2023/03/13	8	6.92	0	0.00	6.91	8	642	1.24%
2023/02/23	0	0.00	1	7.25	7.21	-1	554	-0.18%
2023/02/06	2	6.96	0	0.00	6.97	2	573	0.35%
2023/02/02	5	7.03	0	0.00	7.05	5	564	0.89%
2023/02/01	1	7.04	0	0.00	7.02	1	570	0.18%
2023/01/30	3	7.00	0	0.00	6.97	3	583	0.51%
2023/01/16	2	6.96	0	0.00	6.97	2	624	0.32%
2023/01/03	2	7.06	0	0.00	7.05	2	689	0.29%
2022/12/14	0	0.00	1.6	7.26	7.26	-1.6	794	-0.21%
2022/11/28	0	0.00	10	7.08	7.10	-10	809	-1.24%
2022/11/16	5	7.12	0	0.00	7.03	5	923	0.54%
2022/10/31	5	6.95	0	0.00	6.89	5	1,135	0.44%
2022/10/21	6	6.92	0	0.00	6.91	6	1,487	0.40%
2022/10/13	7	7.00	0	0.00	6.90	7	1,522	0.46%
2022/10/04	4	7.23	0	0.00	7.25	4	1,526	0.26%
2022/09/27	7	7.30	0	0.00	7.38	7	1,543	0.45%
2022/09/26	0	0.00	2	7.33	7.32	-2	1,554	-0.13%
2022/09/16	2	7.79	0	0.00	7.79	2	1,597	0.13%
2022/08/31	12	8.07	0	0.00	8.08	12	1,783	0.67%
2022/08/26	1	8.11	0	0.00	8.11	1	1,792	0.06%
2022/08/24	0	0.00	3.2	7.88	7.86	-3.2	1,760	-0.18%
2022/08/23	1	7.81	0	0.00	7.82	1	1,773	0.06%
2022/08/17	0	0.00	11	8.00	7.94	-11	1,844	-0.60%
2022/08/12	0	0.00	1	7.80	7.82	-1	1,873	-0.05%
2022/08/11	2	7.81	0	0.00	7.77	2	1,899	0.11%
2022/08/08	1	7.76	0	0.00	7.78	1	1,970	0.05%
2022/08/05	1	8.09	0	0.00	8.10	1	1,942	0.05%
2022/08/04	5	8.11	0	0.00	8.11	5	2,016	0.25%
2022/08/02	6	8.32	0	0.00	8.29	6	1,931	0.31%
2022/08/01	2.2	9.10	1	9.10	9.07	1.2	1,848	0.06%
2022/07/28	1	8.91	0	0.00	8.94	1	1,807	0.06%
2022/07/26	1	8.86	0	0.00	8.86	1	1,837	0.05%
2022/07/20	4	8.87	0	0.00	8.82	4	1,945	0.21%
2022/07/18	2	8.76	0	0.00	8.76	2	2,040	0.10%
2022/07/08	5	8.88	0	0.00	8.87	5	2,525	0.20%
2022/07/04	2	8.92	0	0.00	8.88	2	2,756	0.07%
2022/07/01	2	8.84	0	0.00	8.84	2	2,824	0.07%
2022/06/29	0	0.00	5	9.19	9.24	-5	2,845	-0.18%
2022/06/16	2	9.22	0	0.00	9.13	2	3,065	0.07%
2022/06/15	9	9.23	0	0.00	9.26	9	3,034	0.30%
2022/06/13	2	9.26	0	0.00	9.27	2	3,029	0.07%
2022/06/06	1	9.50	0	0.00	9.50	1	2,990	0.03%
2022/06/01	5	9.53	10	9.55	9.54	-5	3,008	-0.17%
2022/05/30	1	9.35	0	0.00	9.34	1	2,974	0.03%
2022/05/26	10	9.35	0	0.00	9.25	10	2,945	0.34%
2022/05/25	16	9.22	0	0.00	9.32	16	2,920	0.55%
2022/05/24	3	9.27	0	0.00	9.26	3	2,922	0.10%
2022/05/16	39	9.37	0	0.00	9.31	39	2,781	1.40%
2022/05/13	36	9.52	0	0.00	9.51	36	2,731	1.32%
2022/05/12	13	9.63	0	0.00	9.51	13	2,711	0.48%
2022/05/11	1	10.05	0	0.00	10.05	1	2,608	0.04%
2022/05/09	5	10.29	0	0.00	10.20	5	2,591	0.19%
2022/04/29	5	10.85	0	0.00	10.95	5	2,508	0.20%
2022/04/20	0	0.00	1	11.10	11.10	-1	2,299	-0.04%
2022/04/18	6	11.28	9	11.34	11.45	-3	2,198	-0.14%
2022/04/12	3	10.85	3	11.00	10.85	0	1,926	0.00%
2022/04/08	5	10.70	1	10.80	10.70	4	1,803	0.22%
2022/03/31	1	10.55	0	0.00	10.65	1	1,708	0.06%
2022/03/30	11	10.59	0	0.00	10.55	11	1,689	0.65%
2022/03/28	0	0.00	1	10.60	10.70	-1	1,645	-0.06%
2022/03/25	0	0.00	25	10.65	10.60	-25	1,604	-1.56%
2022/03/23	10	10.40	0	0.00	10.35	10	1,488	0.67%
2022/03/22	10	10.35	0	0.00	10.35	10	1,486	0.67%
2022/03/16	0	0.00	30	10.05	10.00	-30	1,501	-2.00%
2022/02/23	0	0.00	2	10.10	10.10	-2	1,986	-0.10%
2022/02/16	1	10.20	0	0.00	10.20	1	2,430	0.04%
2022/02/09	1	10.25	0	0.00	10.25	1	2,645	0.04%
2022/01/26	0	0.00	5	9.83	9.84	-5	2,637	-0.19%
2022/01/25	3	9.70	5	9.69	9.76	-2	2,632	-0.08%
2022/01/21	1	10.05	0	0.00	9.98	1	2,589	0.04%
2022/01/13	0	0.00	8	10.25	10.25	-8	2,503	-0.32%
2022/01/12	0	0.00	10	10.20	10.20	-10	2,483	-0.40%
2022/01/10	1	10.35	0	0.00	10.35	1	2,445	0.04%
2022/01/04	1	10.40	0	0.00	10.40	1	2,338	0.04%
2021/12/29	0	0.00	10	10.33	10.35	-10	2,268	-0.44%
2021/12/28	0	0.00	10	10.33	10.30	-10	2,243	-0.45%
2021/12/24	2	10.28	0	0.00	10.20	2	2,209	0.09%
2021/12/20	4	10.28	0	0.00	10.30	4	2,213	0.18%
2021/12/16	4	10.43	0	0.00	10.30	4	2,174	0.18%
2021/12/15	2	10.33	10	10.33	10.35	-8	2,161	-0.37%
2021/12/14	1	10.30	15	10.25	10.25	-14	2,145	-0.65%
2021/12/09	4	10.65	0	0.00	10.60	4	2,090	0.19%
2021/12/08	1	10.80	0	0.00	10.80	1	2,087	0.05%
2021/12/07	2	10.78	1	10.80	10.80	1	2,059	0.05%
2021/12/06	5	10.67	0	0.00	10.75	5	2,038	0.25%
2021/12/03	1	10.65	1	10.75	10.60	0	2,025	0.00%
2021/12/02	1	10.50	5	10.40	10.45	-4	1,991	-0.20%
2021/12/01	0	0.00	1	10.55	10.55	-1	2,035	-0.05%
2021/11/26	2	10.38	0	0.00	10.40	2	1,959	0.10%
2021/11/25	2	10.63	1	10.80	10.70	1	1,920	0.05%
2021/11/23	2	10.45	0	0.00	10.40	2	1,787	0.11%
2021/11/22	12	10.65	1	10.55	10.60	11	1,711	0.64%
2021/11/18	5	10.73	0	0.00	10.70	5	1,653	0.30%
2021/11/17	1	10.55	1	10.70	10.55	0	1,584	0.00%
2021/11/16	10	10.80	2	10.78	10.80	8	1,526	0.52%
2021/11/15	8	10.69	0	0.00	11.00	8	1,429	0.56%
2021/11/12	2	10.13	0	0.00	10.15	2	1,212	0.17%
2021/11/11	2	10.25	1	10.30	10.25	1	1,148	0.09%
2021/11/10	1	10.20	0	0.00	10.20	1	1,107	0.09%
2021/11/04	5	9.90	0	0.00	9.92	5	963	0.52%
2021/11/03	0	0.00	1	9.86	9.82	-1	910	-0.11%
2021/10/29	2	9.75	0	0.00	9.75	2	955	0.21%
2021/10/15	0	0.00	1	9.42	9.38	-1	1,011	-0.10%
2021/10/07	0	0.00	1	9.63	9.56	-1	1,013	-0.10%
2021/10/06	2	9.38	0	0.00	9.40	2	1,028	0.19%
2021/10/01	2	9.94	0	0.00	9.70	2	1,047	0.19%
2021/09/29	2	9.97	0	0.00	9.93	2	1,030	0.19%
2021/09/28	0	0.00	3	9.77	9.96	-3	1,025	-0.29%
2021/09/27	7	9.68	0	0.00	9.68	7	1,011	0.69%
2021/09/13	1	10.10	0	0.00	10.10	1	1,027	0.10%
2021/09/07	2	10.00	0	0.00	10.15	2	967	0.21%
2021/09/06	10	10.01	1	10.05	9.99	9	949	0.95%
2021/09/03	0	0.00	2	9.91	9.88	-2	868	-0.23%
2021/09/01	2	9.83	1	9.80	9.80	1	843	0.12%
2021/08/09	0	0.00	3	9.93	9.93	-3	844	-0.36%
2021/07/23	0	0.00	1	10.10	10.05	-1	1,094	-0.09%
2021/07/19	0	0.00	3	10.00	10.10	-3	1,145	-0.26%
2021/07/14	0	0.00	1	10.00	10.00	-1	1,343	-0.07%
2021/07/12	0	0.00	20	10.01	10.00	-20	1,404	-1.42%
2021/07/09	1	9.95	0	0.00	9.92	1	1,384	0.07%
2021/07/06	1	9.77	0	0.00	9.76	1	1,410	0.07%
2021/06/18	0	0.00	1	9.88	9.88	-1	1,495	-0.07%
2021/06/15	0	0.00	10	9.58	9.68	-10	1,498	-0.67%
2021/05/31	1	9.09	0	0.00	9.13	1	1,590	0.06%
2021/05/18	0	0.00	1	8.40	8.76	-1	1,634	-0.06%
2021/05/13	0	0.00	1	8.60	8.56	-1	1,577	-0.06%
2021/05/12	11	8.72	0	0.00	8.73	11	1,547	0.71%
2021/05/11	18	9.69	0	0.00	9.61	18	1,458	1.23%
2021/05/05	0	0.00	49	10.00	10.00	-49	1,383	-3.54%
2021/04/29	0	0.00	10	10.50	10.45	-10	1,306	-0.77%
2021/04/27	10	10.46	0	0.00	10.45	10	1,303	0.77%
2021/04/23	0	0.00	4	10.50	10.55	-4	1,284	-0.31%
2021/04/22	45	10.82	0	0.00	10.50	45	1,285	3.50%
2021/04/19	1	10.30	5	10.20	10.25	-4	1,099	-0.36%
2021/04/12	0	0.00	10	9.81	9.83	-10	1,034	-0.97%
2021/04/07	0	0.00	22	9.92	9.93	-22	1,064	-2.07%
2021/03/18	0	0.00	20	9.67	9.72	-20	1,066	-1.87%
2021/02/24	1	9.27	0	0.00	9.21	1	1,446	0.07%
2021/02/22	16	9.13	0	0.00	9.11	16	1,472	1.09%
2021/02/19	2	9.23	0	0.00	9.24	2	1,508	0.13%
2021/02/18	5	9.29	0	0.00	9.26	5	1,691	0.30%
2021/02/05	5	9.25	0	0.00	9.22	5	1,803	0.28%
2021/01/27	0	0.00	5	9.03	8.94	-5	1,828	-0.27%
2021/01/26	0	0.00	5	8.96	8.95	-5	1,842	-0.27%
2021/01/22	5	8.78	0	0.00	8.77	5	1,901	0.26%
2021/01/21	1	9.02	0	0.00	8.82	1	1,907	0.05%
2021/01/15	3	9.29	0	0.00	9.24	3	1,921	0.16%
2021/01/12	2	9.36	0	0.00	9.37	2	1,943	0.10%
2021/01/04	2	9.72	0	0.00	9.72	2	1,969	0.10%
2020/12/23	2	9.28	0	0.00	9.36	2	2,011	0.10%
2020/12/18	2	9.51	0	0.00	9.50	2	2,098	0.10%
2020/12/09	29	9.45	0	0.00	9.47	29	2,487	1.17%
2020/12/08	2	9.97	0	0.00	9.91	2	2,419	0.08%
2020/12/04	5	10.25	3	10.30	10.25	2	2,420	0.08%
2020/12/03	0	0.00	7	10.25	10.20	-7	2,536	-0.28%
2020/11/30	2	10.55	0	0.00	10.45	2	2,794	0.07%
2020/11/27	1.9	10.58	3	10.55	10.55	-1.1	3,020	-0.04%
2020/11/26	30	10.10	0	0.00	10.10	30	3,144	0.96%
2020/11/19	2	9.85	0	0.00	9.89	2	3,320	0.06%
2020/11/13	2	10.45	3	10.40	10.40	-1	3,124	-0.03%
2020/11/12	1	10.25	0	0.00	10.40	1	3,070	0.03%
2020/11/11	0	0.00	3	10.30	10.35	-3	3,071	-0.10%
2020/11/09	0	0.00	0	10.15	10.20	0	3,105	0.00%
2020/11/02	1	10.30	0	0.00	10.30	1	3,186	0.03%
2020/10/30	1	10.20	0	0.00	10.05	1	3,149	0.03%
2020/10/26	11	10.20	2	10.25	10.25	9	3,115	0.29%
2020/10/20	0	0.00	14	10.49	10.45	-14	3,074	-0.46%
2020/10/16	1	10.65	0	0.00	10.55	1	3,052	0.03%
2020/10/14	1	10.80	0	0.00	10.80	1	3,034	0.03%
2020/10/12	1	10.70	0	0.00	10.70	1	3,117	0.03%
2020/10/08	1	10.75	0	0.00	10.80	1	3,104	0.03%
2020/10/07	1	10.85	0	0.00	10.95	1	3,084	0.03%
2020/10/05	0	0.00	1	10.75	11.05	-1	3,068	-0.03%
2020/09/21	2	11.65	1	11.60	11.60	1	2,800	0.04%
2020/09/17	5	11.00	10	11.20	11.05	-5	2,605	-0.19%
2020/09/16	0	0.00	7	10.90	10.95	-7	2,552	-0.27%
2020/09/10	2	10.33	0	0.00	10.35	2	2,386	0.08%
2020/09/09	9	10.43	0	0.00	10.50	9	2,367	0.38%
2020/09/08	0	0.00	2	10.85	10.40	-2	2,331	-0.09%
2020/09/07	0	0.00	20	11.25	11.05	-20	2,237	-0.89%
2020/09/03	40	11.80	41	11.87	11.80	-1	2,080	-0.05%
2020/09/02	24	11.86	1	11.40	12.00	23	1,976	1.16%
2020/09/01	0	0.00	8	10.57	11.15	-8	1,705	-0.47%
2020/08/31	2	10.10	0	0.00	10.15	2	1,493	0.13%
2020/08/28	2	10.30	6	10.30	10.00	-4	1,452	-0.28%
2020/08/26	0	0.00	2	10.20	10.05	-2	1,454	-0.14%
2020/08/25	0	0.00	2	10.10	10.10	-2	1,469	-0.14%
2020/08/24	5	10.05	0	0.00	10.00	5	1,448	0.35%
2020/08/21	1	10.05	0	0.00	10.00	1	1,453	0.07%
2020/08/20	3	9.93	0	0.00	9.83	3	1,441	0.21%
2020/08/19	1	10.05	10	10.10	10.05	-9	1,392	-0.65%
2020/08/14	2	10.10	10	10.10	10.10	-8	1,334	-0.60%
2020/08/13	35	10.48	1	10.15	10.15	34	1,328	2.56%
2020/08/12	1	10.40	0.4	10.20	10.30	0.6	1,301	0.05%
2020/08/10	0	0.00	6	9.99	9.99	-6	1,251	-0.48%
2020/08/07	1	9.84	0	0.00	9.91	1	1,248	0.08%
2020/07/20	0	0.00	6	10.00	10.00	-6	1,464	-0.41%
2020/07/17	0	0.00	2	10.10	10.10	-2	1,462	-0.14%
2020/06/30	12	9.85	0	0.00	9.82	12	1,423	0.84%
2020/06/12	1	9.13	224	9.18	9.69	-223	1,699	-13.12%	大賣/鉅額交易
2020/06/11	9	9.85	0	0.00	9.71	9	1,734	0.52%
2020/06/08	0	0.00	2	10.10	10.00	-2	1,904	-0.10%
2020/06/05	6	9.99	0	0.00	10.05	6	1,905	0.31%
2020/06/04	4	10.22	0	0.00	10.00	4	1,947	0.21%
2020/06/02	0	0.00	1	10.45	10.45	-1	1,851	-0.05%
2020/06/01	1	10.20	0	0.00	10.20	1	1,835	0.05%
2020/05/28	1	9.98	0	0.00	9.98	1	1,917	0.05%
2020/05/25	0	0.00	1	10.00	10.00	-1	2,127	-0.05%
2020/05/15	1	9.95	2	10.00	9.79	-1	2,117	-0.05%
2020/05/14	13	9.97	0	0.00	9.91	13	2,098	0.62%
2020/05/12	11	10.09	0	0.00	10.10	11	2,074	0.53%
2020/05/11	1	10.10	0	0.00	10.20	1	2,070	0.05%
2020/05/08	0	0.00	200	10.20	10.10	-200	2,083	-9.60%	大賣/鉅額交易
2020/04/23	0	0.00	4	8.40	8.36	-4	2,079	-0.19%
2020/04/20	2	8.60	0	0.00	8.61	2	2,117	0.09%
2020/04/15	0	0.00	7	8.52	8.49	-7	2,133	-0.33%
2020/03/26	20	6.81	20	6.99	7.64	0	2,831	0.00%
2020/03/20	15	6.29	0	0.00	6.22	15	2,852	0.53%
2020/03/13	200	7.14	0	0.00	7.29	200	2,690	7.43%	大買/鉅額交易
2020/03/12	89	7.99	0	0.00	7.93	89	2,622	3.39%
2020/03/11	5	8.59	0	0.00	8.58	5	2,516	0.20%
2020/03/10	39	8.63	0	0.00	8.66	39	2,503	1.56%
2020/03/03	18	9.20	0	0.00	9.18	18	2,288	0.79%
2020/03/02	0	0.00	30	9.34	9.15	-30	2,256	-1.33%
2020/02/27	3	10.20	0	0.00	9.98	3	2,154	0.14%
2020/02/26	30	10.25	0	0.00	10.35	30	2,035	1.47%
2020/02/25	20	10.33	0	0.00	10.35	20	2,027	0.99%
2020/02/24	2	10.40	0	0.00	10.35	2	2,022	0.10%
2020/02/17	2	10.45	0	0.00	10.55	2	2,029	0.10%
2020/02/12	2	10.75	0	0.00	10.65	2	2,013	0.10%
2020/02/10	4	10.70	0	0.00	10.70	4	1,947	0.21%
2020/01/31	10	10.20	0	0.00	10.35	10	1,897	0.53%
2020/01/30	5	10.40	0	0.00	10.25	5	1,883	0.27%
2020/01/16	1	11.00	0	0.00	10.80	1	1,819	0.05%
2020/01/10	10	10.45	0	0.00	10.60	10	1,764	0.57%
2020/01/08	0	0.00	2	10.70	10.50	-2	1,734	-0.12%
2020/01/07	0	0.00	1	10.90	10.90	-1	1,694	-0.06%
2020/01/06	0	0.00	5	11.10	10.90	-5	1,676	-0.30%
2019/12/31	5	10.80	5	10.90	10.90	0	1,611	0.00%
2019/12/30	1	11.15	0.1	10.75	10.80	0.9	1,577	0.06%
2019/12/27	24	11.15	0	0.00	11.30	24	1,427	1.68%
2019/12/26	1	10.60	1	10.40	10.70	0	1,305	0.00%
2019/12/25	2	10.15	2	10.25	10.35	0	1,226	0.00%
2019/12/24	2	10.13	0	0.00	10.10	2	1,181	0.17%
2019/12/23	3	9.68	46	9.60	9.78	-43	1,033	-4.16%
2019/12/19	2	9.60	10	9.64	9.48	-8	1,035	-0.77%
2019/12/13	0	0.00	6	9.05	8.79	-6	962	-0.62%
2019/11/29	14	8.21	0	0.00	8.20	14	1,181	1.18%
2019/11/28	4	8.28	0	0.00	8.23	4	1,234	0.32%
2019/11/19	4	8.22	0	0.00	8.20	4	1,729	0.23%
2019/11/15	1	8.35	0	0.00	8.37	1	1,785	0.06%
2019/11/08	1	8.35	0	0.00	8.41	1	1,921	0.05%
2019/10/22	0	0.00	0.3	8.38	8.38	-0.3	1,900	-0.02%
2019/10/04	2	7.76	0	0.00	8.00	2	1,813	0.11%
2019/10/03	4	7.81	0	0.00	7.78	4	1,789	0.22%
2019/09/25	0	0.00	1	8.35	8.38	-1	1,697	-0.06%
2019/09/20	7	8.69	0	0.00	8.70	7	1,609	0.43%
2019/09/16	5	8.84	0	0.00	8.87	5	1,568	0.32%
2019/09/04	0	0.00	1	9.55	9.52	-1	1,378	-0.07%
2019/08/23	5	8.78	0	0.00	8.70	5	889	0.56%
2019/08/16	5	7.23	0	0.00	7.59	5	648	0.77%
2019/07/30	0	0.00	2	7.10	7.23	-2	670	-0.30%
2019/07/26	0	0.00	3	7.11	7.07	-3	676	-0.44%
2019/07/12	3	7.00	0	0.00	6.98	3	676	0.44%
2019/07/01	0	0.00	15	7.12	7.15	-15	795	-1.88%
2019/05/28	2	7.09	0	0.00	7.11	2	829	0.24%
2019/05/27	0	0.00	0.1	7.05	7.09	-0.1	808	-0.01%
2019/05/24	15	7.08	0	0.00	7.01	15	803	1.87%
2019/04/08	0	0.00	9	6.46	6.41	-9	465	-1.94%
2019/04/01	9	6.47	0	0.00	6.49	9	414	2.17%
2019/02/25	0	0.00	3	6.37	6.35	-3	280	-1.07%
2019/01/30	0	0.00	5	6.18	6.22	-5	335	-1.49%
2018/10/26	1	5.91	0	0.00	5.88	1	859	0.12%
2018/10/23	1	6.30	0.4	6.30	6.30	0.6	940	0.06%
2018/10/19	0	0.00	2	6.40	6.39	-2	944	-0.21%
2018/10/18	1	6.50	0	0.00	6.45	1	943	0.11%
2018/10/05	5	7.19	0	0.00	7.18	5	1,014	0.49%
2018/10/04	0	0.00	60	7.31	7.29	-60	989	-6.06%
2018/09/10	0	0.00	5	7.51	7.51	-5	798	-0.63%
2018/09/06	0	0.00	30	7.36	7.48	-30	751	-3.99%
2018/09/03	10	7.51	0	0.00	7.41	10	711	1.41%
2018/08/30	10	7.51	0	0.00	7.55	10	711	1.41%
2018/08/28	10	7.51	0	0.00	7.50	10	704	1.42%
2018/08/07	20	7.55	0	0.00	7.62	20	627	3.19%
2018/08/01	0	0.00	1	7.63	7.83	-1	518	-0.19%
2018/07/12	0	0.00	1	7.40	7.39	-1	322	-0.31%
2018/07/06	0	0.00	0.1	7.44	7.37	-0.1	334	-0.03%
2018/07/05	0	0.00	8	7.50	7.45	-8	355	-2.25%
2018/07/03	0	0.00	5	7.70	7.58	-5	393	-1.27%
2018/06/13	5	7.82	0	0.00	7.81	5	417	1.20%
2018/06/08	0	0.00	8	7.99	7.92	-8	419	-1.91%
2018/05/31	10	7.75	0	0.00	7.76	10	444	2.25%
2018/04/13	0	0.00	3	8.01	8.00	-3	485	-0.62%
2018/04/11	3	8.10	0	0.00	8.04	3	482	0.62%
2018/03/30	0	0.00	1	7.93	7.94	-1	456	-0.22%
2018/03/15	1	8.16	0	0.00	8.16	1	420	0.24%
2018/02/08	0	0.00	2	7.60	7.63	-2	309	-0.65%
2018/01/16	0	0.00	6	8.28	8.28	-6	283	-2.12%
2018/01/04	0	0.00	50	8.37	8.36	-50	273	-18.28%