• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    12.35
  • 漲跌
    ▲0.40
  • 漲幅
    +3.35%
  • 成交量
    1,136張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯上發 (2537)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03012.9000.0012.3501,3590.00%
2025/01/15111.6000.0011.6511,5400.06%
2025/01/14611.38611.4511.5001,5420.00%
2025/01/13511.50511.3011.5001,5490.00%
2025/01/0800.00111.8511.85-11,527-0.07%
2025/01/072.112.05112.1512.051.11,5440.07%
2025/01/06312.10312.1012.1001,5810.00%
2025/01/0200.00312.5012.40-31,699-0.18%
2024/12/31112.2000.0012.2011,7200.06%
2024/12/25312.50312.5512.5501,7800.00%
2024/12/24112.5500.0012.6511,8070.06%
2024/12/2300.00512.4012.40-51,856-0.27%
2024/12/20812.1600.0012.1081,9280.41%
2024/12/19012.3500.0012.2002,0730.00%
2024/12/18212.35112.4012.3512,3180.04%
2024/12/171212.60712.4612.5552,3950.21%
2024/12/16612.91513.1012.7512,4160.04%
2024/12/13512.9000.0012.9052,4400.20%
2024/12/12513.45513.5513.3002,4810.00%
2024/12/11513.50113.5513.4042,5210.16%
2024/12/06114.5000.0014.5512,7790.04%
2024/12/05513.651113.7013.65-62,822-0.21%
2024/12/041013.9000.0013.80102,9150.34%
2024/12/031514.0500.0013.95153,0160.50%
2024/11/26114.8000.0014.7513,8400.03%
2024/11/21114.6500.0014.6014,0830.02%
2024/11/20114.2500.0014.2514,2460.02%
2024/11/1400.00213.9513.65-25,331-0.04%
2024/11/1200.00113.9513.90-15,601-0.02%
2024/11/0400.00115.0014.80-16,654-0.02%
2024/11/01114.95115.0515.2006,7690.00%
2024/10/2900.00114.5014.40-17,292-0.01%
2024/10/28115.101514.9514.95-147,559-0.19%
2024/10/25514.8000.0014.7557,9110.06%
2024/10/24614.90414.9314.7528,3510.02%
2024/10/2316.115.15715.0415.009.18,5740.11%
2024/10/22615.32515.3015.3018,8980.01%
2024/10/18115.70116.1515.7509,7410.00%
2024/10/16115.50615.4015.65-512,220-0.04%
2024/10/151115.651615.5515.40-513,159-0.04%
2024/10/141015.70515.6515.65513,7870.04%
2024/10/113.415.81315.9015.950.414,0090.00%
2024/10/09816.17815.8915.80014,5480.00%
2024/10/08116.3000.0016.45114,8830.01%
2024/10/0400.00316.6016.65-314,979-0.02%
2024/09/30217.0000.0017.00215,0760.01%
2024/09/25117.00817.2117.00-715,389-0.05%
2024/09/24616.88217.0016.75415,4240.03%
2024/09/231816.81416.6116.701415,4650.09%
2024/09/201017.431617.2917.30-615,459-0.04%
2024/09/19318.773318.6818.65-3015,388-0.19%
2024/09/181518.30318.5018.201215,5300.08%
2024/09/16118.40218.8018.40-115,612-0.01%
2024/09/130.118.652018.5418.65-19.915,746-0.13%
2024/09/122318.27818.5318.151515,8530.09%
2024/09/11918.19318.2518.25615,9490.04%
2024/09/101718.951018.4318.45716,1800.04%
2024/09/09319.23119.3519.40216,5210.01%
2024/09/06719.90319.8719.70416,9120.02%
2024/09/05220.3000.0020.00217,2910.01%
2024/09/031621.641321.1821.15318,7300.02%
2024/09/022922.30322.6521.802618,9920.14%
2024/08/30821.692721.7722.65-1919,240-0.10%
2024/08/29520.941621.1520.85-1120,472-0.05%
2024/08/2819.221.141421.2921.155.221,2390.02%
2024/08/27320.831621.0620.90-1321,608-0.06%
2024/08/261621.238820.9720.80-7221,832-0.33%
2024/08/232721.251121.4621.151621,8550.07%
2024/08/221022.071821.8021.80-821,814-0.04%
2024/08/211722.6026822.4722.45-25121,688-1.16% 大賣/鉅額交易
2024/08/202323.986123.8323.35-3821,634-0.18%
2024/08/191524.491424.8824.40121,5850.00%
2024/08/1600.0026224.8024.80-26221,453-1.22% 大賣/鉅額交易
2024/08/151323.5100.0023.151320,9590.06%
2024/08/1411123.2711423.0623.05-321,076-0.01% 大買/大賣/
2024/08/13222.3000.0022.70221,3840.01%
2024/08/1200.002.222.8022.55-2.221,492-0.01%
2024/08/091422.251322.4222.00121,4420.00%
2024/08/081021.37521.6321.40521,3600.02%
2024/08/07120.45621.2021.35-521,232-0.02%
2024/08/05222.83621.4721.40-421,300-0.02%
2024/08/023424.181024.0323.752421,2780.11%
2024/08/01225.13725.6025.25-521,249-0.02%
2024/07/311324.7800.0024.501321,1850.06%
2024/07/301525.053824.5925.40-2321,446-0.11%
2024/07/293125.121124.9723.902021,6530.09%
2024/07/26824.18924.6524.25-121,6240.00%
2024/07/231625.1017.325.1624.50-1.322,100-0.01%
2024/07/2211724.399724.4224.352022,0130.09% 大買/
2024/07/1980.327.298926.2626.05-8.821,839-0.04%
2024/07/188526.653527.0827.655021,3970.23%
2024/07/1738928.3137627.2527.301320,8940.06% 大買/大賣/
2024/07/16926.6329327.4227.50-28419,436-1.46% 大賣/鉅額交易
2024/07/151324.2016024.5925.00-14718,819-0.78% 大賣/鉅額交易
2024/07/122122.9500.0022.752118,4330.11%
2024/07/112223.752523.6323.45-318,463-0.02%
2024/07/10620.6323322.2322.35-22718,125-1.25% 大賣/鉅額交易
2024/07/091020.306120.6520.35-5117,922-0.28%
2024/07/081020.7800.0020.201018,1480.06%
2024/07/052220.9500.0020.852218,5040.12%
2024/07/04221.202521.6020.90-2318,851-0.12%
2024/07/031521.215021.2521.20-3519,350-0.18%
2024/07/0200.00121.4021.55-119,417-0.01%
2024/07/01820.162520.9121.25-1719,512-0.09%
2024/06/281520.174120.3020.20-2619,939-0.13%
2024/06/27320.171020.2020.10-720,113-0.03%
2024/06/26421.236620.4820.45-6220,124-0.31%
2024/06/251721.75821.4521.45920,0350.04%
2024/06/24621.957522.0021.40-6919,946-0.35%
2024/06/213021.79621.9521.452420,0250.12%
2024/06/203421.863221.8621.75220,0480.01%
2024/06/19522.52722.7622.20-219,892-0.01%
2024/06/18222.9000.0022.70219,7440.01%
2024/06/172323.45724.1322.901619,6100.08%
2024/06/14625.0300.0024.20619,3280.03%
2024/06/131124.391823.9424.90-718,833-0.04%
2024/06/12623.97823.9923.85-218,391-0.01%
2024/06/113224.504024.6924.75-818,005-0.04%
2024/06/07923.182023.0623.90-1116,869-0.07%
2024/06/06921.391521.5921.75-616,405-0.04%
2024/06/053322.041021.8121.352316,1190.14%
2024/06/044522.025921.9722.85-1415,627-0.09%
2024/06/032519.962120.8121.35414,1150.03%
2024/05/31719.071718.7919.45-1013,261-0.08%
2024/05/30418.391118.4917.70-712,862-0.05%
2024/05/29217.532917.1317.90-2712,624-0.21%
2024/05/28316.65816.8917.05-512,525-0.04%
2024/05/27516.70316.7016.65212,4940.02%
2024/05/2400.002017.1517.05-2012,452-0.16%
2024/05/2300.004116.8116.70-4112,407-0.33%
2024/05/2200.0010017.7617.70-10012,331-0.81%
2024/05/21217.4000.0017.20212,2990.02%
2024/05/201617.88718.2817.70912,2190.07%
2024/05/174717.575417.5617.90-712,000-0.06%
2024/05/15315.77215.8015.95111,4680.01%
2024/05/142316.02415.8115.801911,5080.17%
2024/05/132616.3418716.1316.10-16111,446-1.41% 大賣/鉅額交易
2024/05/101617.371017.1016.90611,3460.05%
2024/05/09417.811317.9317.55-911,193-0.08%
2024/05/08117.70517.5117.50-410,924-0.04%
2024/05/07217.501918.0117.95-1710,816-0.16%
2024/05/062818.46818.4218.252010,5930.19%
2024/05/032718.97134.819.1319.00-107.810,346-1.04% 大賣/鉅額交易
2024/05/022218.1610018.4619.10-789,791-0.80%
2024/04/3045.817.284117.4317.404.89,1910.05%
2024/04/298817.871117.8618.05778,7690.88%
2024/04/262316.661016.5016.45138,0430.16%
2024/04/25316.48216.7516.1517,7810.01%
2024/04/24116.25916.1216.15-87,659-0.10%
2024/04/223516.501216.3715.40237,4190.31%
2024/04/194315.97815.8416.00357,0210.50%
2024/04/181015.532015.9716.30-106,672-0.15%
2024/04/1712915.1900.0014.851296,4202.01% 大買/鉅額交易
2024/04/160.215.075515.2014.95-54.96,176-0.89%
2024/04/15215.80215.8515.8505,9920.00%
2024/04/12716.401016.3016.05-35,853-0.05%
2024/04/11316.38216.7516.5015,5630.02%
2024/04/10315.77815.7015.70-55,180-0.10%
2024/04/091615.377.415.5515.708.64,8580.18%
2024/04/08113.701014.3014.30-94,282-0.21%
2024/04/03113.1000.0013.0014,1550.02%
2024/04/022813.193513.0713.40-73,965-0.18%
2024/04/01112.2540.112.7712.95-39.13,326-1.18%
2024/03/2924011.65211.7011.802383,0597.78% 大買/鉅額交易
2024/03/2746011.36211.3511.304582,87515.93% 大買/鉅額交易
2024/03/2690111.31211.6011.208992,79432.17% 大買/鉅額交易
2024/03/2516610.431010.2910.651562,5026.23% 大買/鉅額交易
2024/03/2249.95410.009.9502,3760.00%
2024/03/1579.6000.009.5572,3650.30%
2024/03/1459.8000.009.6852,3840.21%
2024/03/13110.0000.0010.0512,3220.04%
2024/03/1100.005.110.4010.25-5.12,309-0.22%
2024/03/081010.0100.009.97102,2550.44%
2024/03/052010.101010.1010.10102,1890.46%
2024/03/04410.35110.3010.4032,1600.14%
2024/03/01610.2000.0010.3562,1260.28%
2024/02/2319.9700.0010.0512,1960.05%
2024/02/2214.510.0600.009.8514.52,2140.66%
2024/02/200.610.44110.5510.50-0.42,095-0.02%
2024/02/16110.1000.0010.4511,9960.05%
2024/02/15110.20210.0510.15-11,948-0.05%
2024/02/0519.8600.009.8711,8190.05%
聯上發 相關文章
聯上發 相關影音