• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▲1.1
  • 漲幅
    +1.64%
  • 成交量
    2,091張
  • 產業
    上市 營建類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/21467.70068.8068.1047590.53%
2025/03/20265.7000.0067.0027410.27%
2025/03/1900.003066.0565.00-30725-4.14%
2025/03/18062.9000.0064.8006960.01%
2025/03/14061.801161.8162.00-11664-1.65%
2025/03/1300.00063.0062.000653-0.01%
2025/03/1200.0021.160.2260.60-21.1595-3.54%
2025/03/070.454.6000.0054.300.45340.08%
2025/03/0600.001053.9054.20-10540-1.85%
2025/02/2700.001054.0053.90-10613-1.63%
2025/02/2600.002054.3054.10-20651-3.07%
2025/02/1000.00152.1053.00-1742-0.13%
2025/02/0600.00152.2051.80-1740-0.13%
2025/02/0300.00853.8353.50-8775-1.03%
2025/01/2000.00452.0053.00-4777-0.51%
2025/01/070.152.400.253.0052.40-0.1829-0.01%
2024/12/3000.001053.0053.80-10881-1.13%
2024/12/20549.9500.0050.0059720.52%
2024/12/18150.4000.0050.3011,0960.09%
2024/12/17150.2000.0050.2011,1010.09%
2024/12/131051.0000.0050.50101,1040.91%
2024/12/11052.2000.0052.0001,1400.00%
2024/12/10052.5000.0052.4001,1870.00%
2024/12/092052.8500.0052.90201,2031.66%
2024/12/05052.2000.0051.5001,2220.00%
2024/12/04053.7000.0053.3001,2140.00%
2024/12/021.154.34253.3053.00-0.91,219-0.08%
2024/11/29153.60152.8053.6001,2160.00%
2024/11/28053.70753.8453.00-71,213-0.57%
2024/11/27354.970.155.8054.502.91,2020.24%
2024/11/260.157.071056.3057.20-9.91,178-0.84%
2024/11/25256.90157.1057.8011,1590.09%
2024/11/22755.36256.1056.0051,1210.45%
2024/11/21553.1011.155.4855.70-6.11,065-0.57%
2024/11/14049.9000.0049.9501,0600.00%
2024/11/1100.00050.8050.7001,1170.00%
2024/11/06149.9500.0050.0011,1480.09%
2024/11/01149.9000.0052.4011,2110.08%
2024/10/3000.001050.1050.40-101,203-0.83%
2024/10/291050.1000.0049.90101,2150.82%
2024/10/23049.8500.0049.9001,2930.00%
2024/10/21149.6000.0049.7011,3290.08%
2024/10/161149.4000.0049.45111,3930.79%
2024/10/11048.8500.0048.8501,4130.00%
2024/10/09048.8500.0048.7501,4230.00%
2024/10/0800.002.449.0049.65-2.41,407-0.17%
2024/10/041150.3900.0049.10111,4080.78%
2024/10/011149.4200.0049.80111,3920.79%
2024/09/27350.5300.0050.4031,3860.22%
2024/09/26150.7000.0051.0011,3810.07%
2024/09/25151.8000.0050.4011,3820.07%
2024/09/2400.006.749.4950.20-6.71,368-0.49%
2024/09/2300.00149.2549.65-11,337-0.07%
2024/09/121056.2000.0055.00101,1980.83%
2024/09/1115.356.56554.4055.7010.31,1780.87%
2024/09/05165.2000.0065.0011,0960.09%
2024/09/045.265.7400.0065.505.21,0950.47%
2024/09/031068.9000.0068.30101,0810.92%
2024/09/0210.268.4200.0068.2010.21,0860.94%
2024/08/290.169.0500.0068.600.11,0880.01%
2024/08/230.468.1900.0067.700.41,1190.03%
2024/08/220.170.2000.0069.100.11,1060.00%
2024/08/211.170.44071.0070.901.11,0880.10%
2024/08/20172.0300.0071.1011,0750.09%
2024/08/1521.373.622.373.8573.1018.91,0481.81%
2024/08/1400.000.282.2083.20-0.21,036-0.02%
2024/08/0700.00072.3075.2001,0100.00%
2024/08/060.369.10169.6068.90-0.71,008-0.07%
2024/08/050.973.6800.0072.200.99860.09%
2024/08/0200.00178.5078.40-1999-0.10%
2024/08/010.179.06180.8079.60-0.91,046-0.09%
2024/07/2600.00175.1076.70-11,022-0.10%
2024/07/220.373.0300.0072.000.31,0200.03%
2024/07/190.275.8000.0075.400.21,0120.02%
2024/07/090.176.5000.0076.200.11,0680.01%
2024/07/0800.00177.2077.00-11,076-0.09%
2024/07/050.576.7000.0076.700.51,0860.05%
2024/07/0400.00177.1077.20-11,097-0.09%
2024/06/2400.00175.6075.20-11,153-0.09%
2024/06/13071.6000.0072.1001,2120.00%
2024/06/0600.00575.0075.00-51,464-0.34%
2024/06/04573.50373.3073.5021,4850.13%
2024/05/31173.50273.6574.40-11,484-0.07%
2024/05/3000.00471.7071.30-41,475-0.27%
2024/05/2300.003267.0467.50-321,538-2.08%
2024/05/21769.47269.2568.8051,5880.31%
2024/05/1700.00168.1069.10-11,613-0.06%
2024/05/16967.7000.0068.0091,6670.54%
2024/05/140.466.8300.0066.300.41,6710.02%
2024/05/134.464.8200.0066.904.41,6670.26%
2024/05/105.765.3600.0065.705.71,6570.34%
2024/05/0910.365.7700.0065.4010.31,6460.63%
2024/05/08565.30165.5066.2041,6320.25%
2024/05/0700.001768.3968.40-171,584-1.07%
2024/05/0300.00275.0075.30-21,492-0.13%
2024/04/2900.000.175.1075.00-0.11,4430.00%
2024/04/2300.00173.8076.30-11,373-0.07%
2024/04/22075.3000.0076.1001,3490.00%
2024/04/1900.00076.1076.7001,2960.00%
2024/04/1600.00273.1073.20-21,214-0.16%
2024/04/15173.8000.0074.2011,2020.08%
2024/04/11174.7000.0073.2011,2010.08%
2024/04/08173.30173.3073.3001,1470.00%
2024/04/0300.00072.4072.2001,1240.00%
2024/04/0100.000.172.7072.10-0.11,113-0.01%
2024/03/29071.900.271.7071.70-0.21,105-0.02%
2024/03/27572.6600.0072.1051,0940.46%
2024/03/25571.2000.0071.0051,0580.47%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音