興富發 (2542)-元大-崇德券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	42.50	0	0.00	42.45	1	6,546	0.02%
2025/01/17	0	0.00	15.6	42.05	41.90	-15.6	6,785	-0.23%
2025/01/16	0	0.00	1	42.20	42.05	-1	6,958	-0.01%
2025/01/13	0.1	41.25	1.1	40.86	41.35	-1.1	7,060	-0.01%
2025/01/10	5.6	41.88	0	0.00	41.90	5.6	7,001	0.08%
2025/01/09	4.1	42.48	0	0.00	42.20	4.1	7,110	0.06%
2025/01/07	1.7	43.14	1	43.30	42.90	0.7	7,178	0.01%
2025/01/02	16	44.00	16	44.20	43.75	0	7,222	0.00%
2024/12/31	6	43.65	0	0.00	43.45	6	7,255	0.08%
2024/12/30	7	43.84	3	43.93	43.70	4	7,258	0.06%
2024/12/27	0.1	42.70	0	0.00	42.65	0.1	7,204	0.00%
2024/12/25	2.1	42.62	0	0.00	42.25	2.1	7,029	0.03%
2024/12/24	1.1	43.07	1	42.50	42.50	0.1	6,956	0.00%
2024/12/23	33	43.08	7	43.94	42.50	26	6,853	0.38%
2024/12/20	7.2	44.94	6.2	44.84	43.20	1	6,731	0.01%
2024/12/19	9	44.96	3	45.30	45.30	6	6,696	0.09%
2024/12/18	0.5	45.20	4.3	45.12	45.05	-3.8	7,272	-0.05%
2024/12/17	4	45.65	1	45.60	45.05	3	7,351	0.04%
2024/12/16	1	46.10	0	0.00	46.10	1	7,360	0.01%
2024/12/13	4	46.51	0	0.00	45.90	4	7,307	0.05%
2024/12/11	1	46.40	0	0.00	46.65	1	7,269	0.01%
2024/12/10	3	46.86	0	0.00	46.65	3	7,398	0.04%
2024/12/09	8.1	47.70	0	0.00	47.40	8.1	7,430	0.11%
2024/12/06	0	0.00	3	46.65	48.50	-3	7,490	-0.04%
2024/12/05	12.1	47.43	0	0.00	46.80	12.1	7,382	0.16%
2024/12/04	3	48.10	0	0.00	48.35	3	7,334	0.04%
2024/12/03	2	47.33	6.1	47.77	47.80	-4.1	7,380	-0.06%
2024/12/02	3.5	47.70	2	47.98	47.80	1.5	7,353	0.02%
2024/11/29	0.1	47.00	4	47.34	47.95	-3.9	7,405	-0.05%
2024/11/28	5	46.47	8.3	46.17	46.35	-3.3	7,465	-0.04%
2024/11/27	6	46.11	0	0.00	46.05	6	7,398	0.08%
2024/11/26	8	45.87	2	46.25	46.55	6	7,367	0.08%
2024/11/25	1	46.05	6	46.02	46.05	-5	7,268	-0.07%
2024/11/22	0.1	44.15	1	44.00	44.10	-0.9	7,183	-0.01%
2024/11/21	2	42.68	2	43.60	43.85	0	7,262	0.00%
2024/11/20	6	42.87	0	0.00	43.00	6	7,573	0.08%
2024/11/19	3	43.15	0	0.00	43.80	3	7,812	0.04%
2024/11/18	2	43.00	0	0.00	43.10	2	8,056	0.02%
2024/11/15	2	43.15	0	0.00	43.30	2	8,250	0.02%
2024/11/14	3	42.30	0	0.00	42.55	3	8,494	0.04%
2024/11/12	2.1	42.18	0	0.00	42.10	2.1	8,642	0.02%
2024/11/11	2	42.50	9.5	41.68	42.90	-7.5	8,642	-0.09%
2024/11/08	0	0.00	4.4	41.57	41.45	-4.4	8,702	-0.05%
2024/11/07	0	0.00	0.3	41.05	41.05	-0.3	8,836	0.00%
2024/11/06	0.2	40.80	1	41.05	40.70	-0.8	8,955	-0.01%
2024/11/05	1	40.85	0	0.00	40.85	1	9,249	0.01%
2024/11/04	7	40.69	0	0.00	40.85	7	10,166	0.07%
2024/11/01	2.2	40.65	0.1	40.50	41.35	2.1	10,554	0.02%
2024/10/30	0.4	40.95	0	0.00	40.75	0.4	10,882	0.00%
2024/10/29	4.1	41.00	0	0.00	41.00	4.1	11,099	0.04%
2024/10/28	3	41.57	1.1	41.38	41.40	1.9	11,277	0.02%
2024/10/25	1.3	40.80	0	0.00	40.70	1.3	11,440	0.01%
2024/10/24	0.4	40.44	1	40.50	40.30	-0.6	11,758	-0.01%
2024/10/23	1.2	41.10	2	41.55	41.00	-0.8	11,773	-0.01%
2024/10/22	1.1	42.01	10	42.00	42.25	-9	11,855	-0.08%
2024/10/21	2.6	42.34	1	42.50	42.75	1.6	12,263	0.01%
2024/10/18	1.1	42.96	0	0.00	43.05	1.1	12,751	0.01%
2024/10/17	0	0.00	84.7	43.01	43.60	-84.7	13,103	-0.65%
2024/10/16	2	42.70	0	0.00	42.95	2	13,547	0.01%
2024/10/15	1.1	43.00	0	0.00	43.00	1.1	14,001	0.01%
2024/10/14	2	43.00	0	0.00	43.50	2	14,296	0.01%
2024/10/11	6.1	43.75	3	44.20	43.60	3.1	14,414	0.02%
2024/10/09	5	44.30	0	0.00	44.05	5	14,703	0.03%
2024/10/08	5.1	44.40	1	44.55	45.20	4.1	15,079	0.03%
2024/10/07	10	43.73	0	0.00	44.90	10	15,177	0.07%
2024/10/04	8.1	43.99	1	43.85	43.60	7.1	15,268	0.05%
2024/10/01	1.1	44.99	1	44.80	44.60	0.1	15,238	0.00%
2024/09/27	1	45.50	0	0.00	45.60	1	15,476	0.01%
2024/09/26	7.7	45.86	3	46.10	45.40	4.7	15,492	0.03%
2024/09/25	1.1	50.00	1	50.00	50.30	0.1	15,404	0.00%
2024/09/24	0	0.00	1.2	49.25	49.15	-1.2	15,397	-0.01%
2024/09/23	12.8	48.30	6	47.73	49.10	6.8	15,752	0.04%
2024/09/20	35.1	50.16	20	50.51	49.20	15.1	15,827	0.10%
2024/09/19	0	52.50	3	54.10	54.20	-3	15,631	-0.02%
2024/09/18	0	0.00	1	52.40	51.40	-1	16,064	-0.01%
2024/09/16	0	0.00	1.1	51.91	52.00	-1.1	16,434	-0.01%
2024/09/13	16	51.90	0	0.00	52.00	16	16,549	0.10%
2024/09/12	0.1	50.86	0	0.00	51.00	0.1	16,710	0.00%
2024/09/11	2.1	50.20	1	50.70	50.30	1.1	16,779	0.01%
2024/09/10	0.2	51.17	1	51.10	51.50	-0.9	16,943	-0.01%
2024/09/09	9.1	51.84	0	0.00	51.80	9.1	17,421	0.05%
2024/09/06	0.1	53.20	0	0.00	53.20	0.1	17,428	0.00%
2024/09/05	1.1	53.08	0	0.00	53.00	1.1	17,628	0.01%
2024/09/04	2.1	52.50	0	0.00	52.20	2.1	17,842	0.01%
2024/09/03	3	54.53	2	54.70	54.20	1	18,023	0.01%
2024/09/02	7.1	54.83	6	54.93	54.50	1.1	18,126	0.01%
2024/08/30	5	54.94	10.2	54.45	55.70	-5.2	18,056	-0.03%
2024/08/29	3	52.53	0	0.00	52.30	3	17,911	0.02%
2024/08/28	1	53.00	3.4	52.82	52.60	-2.4	17,993	-0.01%
2024/08/27	6	51.95	0	0.00	52.60	6	18,018	0.03%
2024/08/26	6.4	52.18	0.1	52.50	51.90	6.3	18,007	0.03%
2024/08/23	7.3	52.40	0	0.00	52.20	7.3	17,977	0.04%
2024/08/22	14.1	52.87	13	53.10	53.60	1.1	17,892	0.01%
2024/08/21	6.5	54.86	1.5	55.10	54.80	5	17,586	0.03%
2024/08/20	14.1	56.73	2	57.10	56.90	12.1	17,319	0.07%
2024/08/19	1	59.80	5.7	59.91	59.40	-4.7	17,133	-0.03%
2024/08/16	0	58.10	11.2	57.30	58.30	-11.2	16,982	-0.07%
2024/08/15	0	0.00	16	55.59	55.00	-16	16,757	-0.10%
2024/08/14	1	55.29	4	55.13	55.20	-3	16,707	-0.02%
2024/08/13	0.7	54.60	0	0.00	54.40	0.7	16,637	0.00%
2024/08/12	2	54.50	5.5	55.25	54.60	-3.5	16,753	-0.02%
2024/08/09	10.2	53.39	9	53.03	52.90	1.2	16,711	0.01%
2024/08/08	5.1	52.01	3	53.00	52.70	2.1	16,589	0.01%
2024/08/07	4	53.00	4.1	53.26	53.00	-0.1	16,548	0.00%
2024/08/06	23.8	52.65	5.2	50.91	50.50	18.6	16,345	0.11%
2024/08/05	7.9	55.50	11.1	55.80	54.80	-3.2	15,613	-0.02%
2024/08/02	22.5	62.34	4	61.45	60.80	18.5	15,428	0.12%
2024/08/01	5	63.52	3.2	64.11	64.30	1.8	15,622	0.01%
2024/07/31	8.1	62.98	8	63.79	64.00	0.1	15,823	0.00%
2024/07/30	4.2	62.86	27	63.44	64.10	-22.9	16,104	-0.14%
2024/07/29	15	64.09	15	63.67	63.00	0	16,475	0.00%
2024/07/26	5.1	61.64	4	61.85	61.60	1.1	16,202	0.01%
2024/07/23	3.1	62.45	7	63.43	62.60	-3.9	16,252	-0.02%
2024/07/22	8.3	61.19	12	61.44	60.60	-3.7	16,100	-0.02%
2024/07/19	18.8	64.05	4.2	63.79	63.80	14.6	15,756	0.09%
2024/07/18	7	64.96	1	66.40	65.90	6	15,295	0.04%
2024/07/17	44.6	66.08	10	65.81	65.00	34.6	15,012	0.23%
2024/07/16	15	63.93	5.1	64.24	64.40	9.9	14,954	0.07%
2024/07/15	10.1	61.85	2	62.00	61.20	8.1	14,532	0.06%
2024/07/12	0	0.00	1	61.50	60.70	-1	14,290	-0.01%
2024/07/11	9	59.87	3	60.67	60.00	6	14,161	0.04%
2024/07/10	4.1	58.83	9.5	59.45	59.40	-5.4	13,886	-0.04%
2024/07/09	8.1	54.35	2	54.20	54.60	6.1	13,501	0.05%
2024/07/08	2.1	55.55	0	0.00	55.50	2.1	13,382	0.02%
2024/07/05	0	0.00	4	55.40	55.30	-4	13,247	-0.03%
2024/07/04	6.1	55.45	2	55.15	55.20	4.1	13,228	0.03%
2024/07/03	1	53.30	2	53.35	53.20	-1	13,033	-0.01%
2024/07/02	2	53.05	0	0.00	53.10	2	13,043	0.02%
2024/07/01	1.2	52.05	3	52.63	53.10	-1.8	13,016	-0.01%
2024/06/28	5.1	52.80	0	0.00	52.10	5.1	12,936	0.04%
2024/06/27	3.1	52.91	5	53.48	53.40	-2	12,790	-0.02%
2024/06/26	3	51.97	3	52.17	52.70	0	12,320	0.00%
2024/06/25	10.3	52.48	2	51.90	51.90	8.3	11,938	0.07%
2024/06/24	0.3	52.30	9.3	54.15	53.20	-9	11,656	-0.08%
2024/06/21	6.1	51.76	25	51.97	52.80	-18.9	11,092	-0.17%
2024/06/20	6	52.08	1	52.09	52.50	5	10,632	0.05%
2024/06/19	1	51.60	9.1	51.78	51.70	-8.1	10,502	-0.08%
2024/06/18	0.1	51.50	10.3	51.86	51.60	-10.2	10,336	-0.10%
2024/06/17	6.1	52.31	3.3	52.64	52.10	2.8	10,274	0.03%
2024/06/14	2	51.60	12.7	51.30	51.60	-10.7	9,959	-0.11%
2024/06/13	2	48.85	163.3	48.30	49.15	-161.3	9,397	-1.72%	大賣/鉅額交易
2024/06/12	9	49.08	4.3	48.76	48.30	4.7	9,308	0.05%
2024/06/11	0	48.10	7	48.69	48.95	-7	9,083	-0.08%
2024/06/07	8	49.02	5.3	48.68	48.45	2.7	8,820	0.03%
2024/06/06	24	47.04	1	47.30	47.35	23	8,543	0.27%
2024/06/05	43	46.40	0	0.00	46.55	43	8,393	0.51%
2024/06/04	25	46.08	2	46.50	46.50	23	8,349	0.28%
2024/06/03	18	46.11	1	45.70	46.40	17	8,313	0.20%
2024/05/31	5	45.61	0	0.00	45.80	5	8,202	0.06%
2024/05/30	37	44.93	0	0.00	44.80	37	8,098	0.46%
2024/05/29	45	44.40	4.5	44.43	45.35	40.5	8,056	0.50%
2024/05/27	1	44.10	10	44.05	44.20	-9	7,901	-0.11%
2024/05/24	1	44.00	0	0.00	44.35	1	7,824	0.01%
2024/05/23	22.7	44.83	20	44.45	44.50	2.7	7,797	0.03%
2024/05/21	4	44.66	0	0.00	44.60	4	7,653	0.05%
2024/05/20	9.1	45.28	0	0.00	45.20	9.1	7,604	0.12%
2024/05/17	0	0.00	0.3	45.55	45.70	-0.3	7,557	0.00%
2024/05/16	6	45.83	11.5	45.84	45.55	-5.5	7,519	-0.07%
2024/05/15	0.3	44.93	0	0.00	44.45	0.3	7,358	0.00%
2024/05/14	1.1	45.75	0	0.00	45.25	1.1	7,245	0.02%
2024/05/13	5.1	45.38	0.2	46.05	46.10	4.9	7,185	0.07%
2024/05/10	13.5	45.47	2	45.43	45.20	11.5	7,097	0.16%
2024/05/09	7.2	46.02	10.1	46.50	45.65	-2.9	6,975	-0.04%
2024/05/08	7.1	47.14	8	47.33	46.85	-0.9	6,745	-0.01%
2024/05/07	7.1	48.68	12	48.70	47.85	-4.9	6,490	-0.08%
2024/05/06	6	48.25	3	48.40	48.15	3	5,901	0.05%
2024/05/03	14.2	46.93	9	47.26	47.20	5.2	5,458	0.10%
2024/05/02	15	46.03	7.1	46.02	46.60	7.9	4,966	0.16%
2024/04/30	0.1	44.15	8.1	43.75	44.30	-8	4,411	-0.18%
2024/04/29	1	43.20	3	44.13	44.30	-2	4,274	-0.05%
2024/04/26	0.1	42.65	0	0.00	42.95	0.1	4,063	0.00%
2024/04/25	2	42.10	4.2	42.46	42.70	-2.2	3,964	-0.06%
2024/04/24	3.1	42.00	0	0.00	41.95	3.1	3,860	0.08%
2024/04/23	1.1	42.03	1	42.05	42.25	0.1	3,821	0.00%
2024/04/22	1.1	42.87	12	43.55	42.40	-10.9	3,769	-0.29%
2024/04/19	0.1	41.50	5	41.30	41.45	-4.9	3,371	-0.15%
2024/04/18	0	0.00	0.3	41.20	41.60	-0.3	3,204	-0.01%
2024/04/17	0.3	40.80	0.1	40.85	40.85	0.2	3,087	0.01%
2024/04/16	0.2	40.24	0	0.00	40.10	0.2	3,049	0.01%
2024/04/15	1.6	40.80	0	0.00	40.80	1.6	2,983	0.05%
2024/04/12	0.4	41.07	0	0.00	40.80	0.4	2,943	0.01%
2024/04/11	1.4	41.05	0	0.00	41.10	1.4	2,921	0.05%
2024/04/10	0.1	41.45	2	41.60	41.35	-1.9	2,896	-0.06%
2024/04/09	0.3	40.83	21.2	40.88	41.20	-20.9	2,858	-0.73%
2024/04/08	7.8	40.64	10.6	40.84	40.70	-2.8	2,790	-0.10%
2024/04/03	0.1	40.15	0	0.00	40.25	0.1	2,717	0.00%
2024/04/02	0.1	40.25	0	0.00	40.10	0.1	2,680	0.00%
2024/03/29	1.1	40.21	0	0.00	40.15	1.1	2,645	0.04%
2024/03/28	0.2	40.48	1	40.55	40.50	-0.8	2,610	-0.03%
2024/03/27	0.8	40.47	10	40.32	40.60	-9.2	2,567	-0.36%
2024/03/26	0.2	39.10	9	39.03	39.00	-8.9	2,505	-0.35%
2024/03/25	0	0.00	1	39.30	39.35	-1	2,514	-0.04%
2024/03/21	0.1	38.85	0	0.00	38.65	0.1	2,556	0.00%
2024/03/20	4.7	38.37	3	38.80	38.50	1.7	2,570	0.07%
2024/03/19	1.2	38.66	0	0.00	38.70	1.2	2,526	0.05%
2024/03/18	0.5	39.02	0	0.00	39.10	0.5	2,512	0.02%
2024/03/15	2.2	39.31	0	0.00	39.20	2.2	2,527	0.09%
2024/03/14	1	39.75	3	39.88	39.85	-2	2,444	-0.08%
2024/03/13	0.1	39.88	0	0.00	39.80	0.1	2,452	0.01%
2024/03/12	2	39.80	0	0.00	39.95	2	2,432	0.08%
2024/03/11	1.1	39.66	0	0.00	39.90	1.1	2,450	0.05%
2024/03/08	2.2	39.68	0	0.00	39.75	2.2	2,447	0.09%
2024/03/07	1.2	39.96	0	0.00	39.90	1.2	2,448	0.05%
2024/03/06	0	0.00	0.2	39.65	39.65	-0.2	2,423	-0.01%
2024/03/05	0	0.00	22.4	39.69	39.60	-22.4	2,426	-0.92%
2024/03/04	0.1	39.70	3	39.70	39.65	-2.9	2,423	-0.12%
2024/03/01	0.2	39.78	0	0.00	39.70	0.2	2,424	0.01%
2024/02/27	2.1	39.75	2	39.73	39.70	0.1	2,419	0.01%
2024/02/26	0	0.00	3	39.83	39.90	-3	2,444	-0.12%
2024/02/23	2.2	39.64	3	39.75	39.55	-0.8	2,440	-0.03%
2024/02/22	0.2	39.95	0	0.00	39.75	0.2	2,457	0.01%
2024/02/21	0	0.00	1	39.80	40.10	-1	2,459	-0.04%
2024/02/19	2.3	39.66	0	0.00	39.65	2.3	2,425	0.09%
2024/02/16	2.1	39.36	0	0.00	39.65	2.1	2,471	0.08%
2024/02/15	0.2	39.65	0	0.00	39.50	0.2	2,442	0.01%
2024/02/05	0.1	39.70	0	0.00	39.80	0.1	2,434	0.00%
2024/02/02	0.1	39.70	0	0.00	39.70	0.1	2,421	0.00%
2024/02/01	1.1	39.56	4.2	39.60	39.60	-3.1	2,413	-0.13%
2024/01/31	0.1	39.65	0	0.00	39.60	0.1	2,424	0.00%