益航 (2601)-元大-崇德券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.00
漲跌
▼0.05
漲幅
-0.62%
成交量
1,843張
產業
上市貿易百貨類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	8.00	0	0.00	8.00	1	3,035	0.03%
2024/06/19	2	8.00	0	0.00	8.01	2	2,965	0.07%
2024/06/13	8	8.12	0	0.00	8.06	8	2,973	0.27%
2024/06/11	0	0.00	1	8.37	8.20	-1	2,965	-0.03%
2024/06/07	4	8.57	0	0.00	8.51	4	2,918	0.14%
2024/06/06	8	8.49	8	8.44	8.43	0	2,892	0.00%
2024/06/05	1	8.45	1	8.62	8.48	0	2,865	0.00%
2024/06/03	0	0.00	2.2	8.44	8.49	-2.2	2,844	-0.08%
2024/05/30	0	0.00	1	8.45	8.45	-1	2,795	-0.04%
2024/05/29	4	8.70	2.6	8.63	8.57	1.4	2,771	0.05%
2024/05/28	1	8.49	0	0.00	8.46	1	2,619	0.04%
2024/05/27	1	8.15	2	8.15	8.31	-1	2,517	-0.04%
2024/05/22	0	0.00	10	8.20	8.18	-10	2,461	-0.41%
2024/05/21	2	8.05	0	0.00	8.05	2	2,452	0.08%
2024/05/20	2	8.18	5	8.14	8.16	-3	2,447	-0.12%
2024/05/17	1	8.30	0	0.00	8.23	1	2,438	0.04%
2024/05/16	0	0.00	1	8.27	8.30	-1	2,429	-0.04%
2024/05/15	1	8.20	3	8.16	8.16	-2	2,389	-0.08%
2024/05/14	0	0.00	5	8.29	8.21	-5	2,351	-0.21%
2024/05/13	0	0.00	0.1	8.41	8.34	-0.1	2,273	0.00%
2024/05/10	0	0.00	12	8.20	8.20	-12	2,084	-0.58%
2024/05/08	10	7.85	10	7.77	7.74	0	1,860	0.00%
2024/05/07	1	7.65	0	0.00	7.65	1	1,738	0.06%
2024/05/02	0	0.00	1	7.80	7.80	-1	1,711	-0.06%
2024/04/29	1	7.79	0	0.00	7.77	1	1,709	0.06%
2024/04/26	4	7.73	0	0.00	7.75	4	1,678	0.24%
2024/04/25	10	7.69	0	0.00	7.68	10	1,660	0.60%
2024/04/24	0	0.00	5	7.64	7.65	-5	1,661	-0.30%
2024/04/22	0	0.00	1	7.71	7.67	-1	1,720	-0.06%
2024/04/19	6	7.54	8	7.45	7.50	-2	1,685	-0.12%
2024/04/17	0	0.00	1	7.45	7.47	-1	1,664	-0.06%
2024/04/16	9	7.40	0	0.00	7.38	9	1,674	0.54%
2024/04/09	1	7.72	0	0.00	7.67	1	1,814	0.06%
2024/04/08	5	7.54	0	0.00	7.57	5	1,823	0.27%
2024/04/01	0	7.87	0	0.00	7.84	0	1,778	0.00%
2024/03/26	2	7.88	0	0.00	7.86	2	1,925	0.10%
2024/03/25	0	7.91	0	0.00	7.87	0	1,934	0.00%
2024/03/21	0	0.00	3	7.89	7.91	-3	2,027	-0.15%
2024/03/19	3	7.90	0	0.00	7.94	3	2,085	0.14%
2024/03/15	7	7.97	0	0.00	7.97	7	2,107	0.33%
2024/03/14	18	8.06	0	0.00	8.04	18	2,113	0.85%
2024/03/12	10	8.10	0	0.00	8.12	10	2,211	0.45%
2024/03/07	1	8.12	0	0.00	8.10	1	3,506	0.03%
2024/03/06	2	8.22	0	0.00	8.21	2	3,579	0.06%
2024/03/04	5	8.26	0	0.00	8.26	5	3,583	0.14%
2024/02/20	0	0.00	1	8.52	8.52	-1	3,606	-0.03%
2024/02/19	2	8.45	0	0.00	8.44	2	3,592	0.06%
2024/02/15	1	8.24	0	0.00	8.28	1	3,604	0.03%
2024/01/30	3	8.37	0	0.00	8.35	3	3,576	0.08%
2024/01/22	0	0.00	1	8.39	8.35	-1	3,566	-0.03%
2024/01/17	0	8.35	8	8.24	8.22	-8	3,544	-0.23%
2024/01/11	1	8.62	0	0.00	8.54	1	3,471	0.03%
2024/01/10	2	8.57	0	0.00	8.55	2	3,469	0.06%
2024/01/09	3	8.80	0	0.00	8.74	3	3,459	0.09%
2024/01/04	14	9.13	2	9.07	9.04	12	3,380	0.35%
2024/01/02	0	0.00	1	8.94	8.95	-1	3,275	-0.03%
2023/12/27	0	0.00	0.2	8.95	8.91	-0.2	3,240	0.00%
2023/12/20	0	0.00	1	9.04	9.05	-1	3,081	-0.03%
2023/12/19	0	0.00	1	9.00	8.99	-1	3,068	-0.03%
2023/12/18	6	9.11	2	9.07	9.02	4	3,056	0.13%
2023/12/13	2	9.05	0	0.00	8.96	2	2,994	0.07%
2023/12/12	2	8.98	0	0.00	8.97	2	3,103	0.06%
2023/12/08	8	9.01	4	8.99	9.01	4	3,060	0.13%
2023/12/05	44	9.62	39	9.86	9.23	5	2,839	0.18%
2023/12/04	7	9.06	18.2	9.36	9.55	-11.2	2,129	-0.53%
2023/11/28	2	8.60	0	0.00	8.52	2	1,520	0.13%
2023/11/21	0	0.00	2	8.17	8.20	-2	1,389	-0.14%
2023/11/20	1	8.14	2	8.18	8.14	-1	1,406	-0.07%
2023/11/14	1	8.05	0	0.00	8.02	1	1,619	0.06%
2023/11/10	2	8.09	0	0.00	8.08	2	1,607	0.12%
2023/11/01	6	8.05	0	0.00	8.05	6	1,702	0.35%
2023/10/27	1	8.13	0	0.00	8.13	1	1,718	0.06%
2023/10/26	1	8.14	0	0.00	8.12	1	1,731	0.06%
2023/10/25	1	8.19	0	0.00	8.18	1	1,754	0.06%
2023/10/17	1	8.21	0	0.00	8.18	1	1,845	0.05%
2023/10/11	1	8.34	0	0.00	8.30	1	1,879	0.05%
2023/10/06	0	0.00	1	8.46	8.42	-1	1,901	-0.05%
2023/10/05	4	8.38	2	8.34	8.30	2	1,924	0.10%
2023/10/04	1	8.30	0	0.00	8.28	1	1,925	0.05%
2023/09/19	1	8.73	0	0.00	8.61	1	2,087	0.05%
2023/09/18	1	8.77	0	0.00	8.70	1	2,112	0.05%
2023/09/15	0	0.00	4	8.67	8.79	-4	2,090	-0.19%
2023/09/11	0	0.00	20	8.19	8.18	-20	1,969	-1.02%
2023/09/07	1	8.28	0	0.00	8.28	1	1,997	0.05%
2023/09/05	1	8.50	0	0.00	8.48	1	2,023	0.05%
2023/08/28	1	8.46	0	0.00	8.40	1	2,186	0.05%
2023/08/25	3	8.54	0	0.00	8.54	3	2,186	0.14%
2023/08/21	0	0.00	3	8.71	8.76	-3	2,200	-0.14%
2023/08/18	1	8.74	0	0.00	8.77	1	2,163	0.05%
2023/08/16	0	0.00	5	8.21	8.28	-5	2,050	-0.24%
2023/08/14	3	8.22	11	8.22	8.19	-8	2,091	-0.38%
2023/08/08	1	8.67	0	0.00	8.66	1	2,113	0.05%
2023/08/07	0	0.00	2	8.75	8.74	-2	2,153	-0.09%
2023/08/01	0	0.00	5	8.68	8.69	-5	2,187	-0.23%
2023/07/31	5	8.82	0	0.00	8.65	5	2,193	0.23%
2023/07/28	10	8.72	0	0.00	8.72	10	2,201	0.45%
2023/07/27	5	8.62	0	0.00	8.65	5	2,181	0.23%
2023/07/13	3	8.56	0	0.00	8.55	3	2,574	0.12%
2023/07/12	1	8.62	4	8.63	8.63	-3	2,648	-0.11%
2023/07/07	1	8.78	0	0.00	8.80	1	2,653	0.04%
2023/07/06	0	0.00	30	8.92	8.90	-30	2,623	-1.14%
2023/07/03	20	9.09	6	9.09	9.04	14	2,623	0.53%
2023/06/16	0	0.00	2	9.13	9.11	-2	2,593	-0.08%
2023/06/15	4	9.12	0	0.00	9.09	4	2,603	0.15%
2023/06/13	0	0.00	6	9.05	9.04	-6	2,597	-0.23%
2023/06/12	1	9.08	0	0.00	9.06	1	2,628	0.04%
2023/06/09	0	0.00	1	9.35	9.16	-1	2,667	-0.04%
2023/06/08	10	9.19	9	9.13	9.18	1	2,710	0.04%
2023/06/06	1	9.20	0	0.00	9.13	1	2,851	0.04%
2023/06/05	0	0.00	12	9.04	9.06	-12	2,889	-0.42%
2023/06/01	3	8.95	0	0.00	8.95	3	3,076	0.10%
2023/05/31	2	8.98	3	8.99	8.99	-1	3,263	-0.03%
2023/05/30	10	8.99	0	0.00	9.00	10	3,666	0.27%
2023/05/29	0	0.00	10	9.05	9.02	-10	4,331	-0.23%
2023/05/26	0	0.00	4	9.02	8.98	-4	4,849	-0.08%
2023/05/25	0	0.00	5	9.17	9.15	-5	5,014	-0.10%
2023/05/24	2	9.19	0	0.00	9.19	2	5,012	0.04%
2023/05/15	0	0.00	5	8.86	8.84	-5	4,958	-0.10%
2023/05/12	5.1	8.76	6	8.86	8.88	-0.9	4,968	-0.02%
2023/05/11	4	8.88	0	0.00	8.84	4	4,960	0.08%
2023/05/10	2	9.04	0	0.00	9.05	2	4,931	0.04%
2023/05/09	0	0.00	1	8.94	8.91	-1	4,916	-0.02%
2023/05/03	0	0.00	0.3	9.11	9.09	-0.3	4,898	-0.01%
2023/04/28	2	9.22	10	9.25	9.19	-8	4,897	-0.16%
2023/04/27	0	0.00	12	9.16	9.14	-12	4,891	-0.25%
2023/04/25	2	9.11	50	9.08	9.05	-48	4,864	-0.99%
2023/04/24	0	0.00	1	9.21	9.21	-1	4,830	-0.02%
2023/04/21	1	9.22	0	0.00	9.13	1	4,822	0.02%
2023/04/20	0	0.00	5	9.40	9.32	-5	4,773	-0.10%
2023/04/19	35	9.52	0	0.00	9.42	35	4,725	0.74%
2023/04/18	50.3	9.74	12	9.77	9.69	38.3	4,613	0.83%
2023/04/17	6	9.43	0	0.00	9.43	6	4,412	0.14%
2023/04/14	1	9.14	14	9.15	9.16	-13	4,318	-0.30%
2023/04/12	11	9.06	0	0.00	9.11	11	4,296	0.26%
2023/04/06	1	9.07	0	0.00	9.06	1	4,296	0.02%
2023/03/29	5	9.01	0	0.00	9.00	5	4,379	0.11%
2023/03/28	19	9.05	0	0.00	9.01	19	4,409	0.43%
2023/03/27	0	0.00	10	9.12	9.10	-10	4,415	-0.23%
2023/03/24	0	0.00	3	9.12	9.09	-3	4,477	-0.07%
2023/03/23	6	9.09	0	0.00	9.10	6	4,473	0.13%
2023/03/22	2	9.27	0	0.00	9.26	2	4,438	0.05%
2023/03/20	4	9.18	0	0.00	9.19	4	4,420	0.09%
2023/03/17	3	9.20	0	0.00	9.26	3	4,415	0.07%
2023/03/16	11	9.28	0	0.00	9.10	11	4,411	0.25%
2023/03/15	3	9.39	0	0.00	9.34	3	4,390	0.07%
2023/03/14	13	9.40	0	0.00	9.43	13	4,384	0.30%
2023/03/13	10	9.83	0	0.00	9.55	10	4,334	0.23%
2023/03/10	0	0.00	10	10.05	9.90	-10	4,266	-0.23%
2023/03/09	15	10.22	0	0.00	10.05	15	4,210	0.36%
2023/03/08	1	10.15	0	0.00	10.15	1	4,160	0.02%
2023/03/07	0	0.00	1	10.30	10.30	-1	4,100	-0.02%
2023/03/06	7	10.21	6	10.38	10.35	1	4,026	0.02%
2023/03/03	14	10.38	6	10.33	10.30	8	3,898	0.21%
2023/03/02	14	10.44	8	10.55	10.60	6	3,710	0.16%
2023/03/01	9	10.43	1	10.70	10.45	8	3,310	0.24%
2023/02/24	19	9.56	164.3	9.95	10.00	-145.3	2,637	-5.51%	大賣/鉅額交易
2023/02/23	7	9.09	38.2	9.11	9.10	-31.2	2,122	-1.47%
2023/02/22	5	8.60	10	8.63	8.60	-5	1,918	-0.26%
2023/02/21	8	8.64	3	8.65	8.65	5	1,904	0.26%
2023/02/20	7	8.53	0	0.00	8.52	7	1,896	0.37%
2023/02/10	2	8.46	1	8.48	8.49	1	1,934	0.05%
2023/02/03	3	8.70	3	8.73	8.68	0	1,949	0.00%
2023/01/31	3	8.62	3	8.59	8.65	0	1,922	0.00%
2023/01/17	5	8.57	3	8.51	8.48	2	1,910	0.10%
2023/01/11	3	8.75	0	0.00	8.61	3	1,932	0.16%
2023/01/10	2	8.63	0	0.00	8.63	2	1,936	0.10%
2022/12/29	5	8.66	0	0.00	8.70	5	2,034	0.25%
2022/12/23	10	8.93	0	0.00	8.94	10	2,098	0.48%
2022/12/20	3	9.01	8	9.05	8.80	-5	2,071	-0.24%
2022/12/19	5	8.80	0	0.00	8.80	5	2,106	0.24%
2022/12/16	2	8.93	0	0.00	9.06	2	2,090	0.10%
2022/12/12	1	8.88	0	0.00	8.89	1	2,080	0.05%
2022/12/08	0	0.00	20	8.77	8.76	-20	2,104	-0.95%
2022/12/01	3	8.90	20	8.98	9.00	-17	2,045	-0.83%
2022/11/30	20	8.65	10	8.66	8.66	10	1,991	0.50%
2022/11/24	2	8.32	0	0.00	8.37	2	2,027	0.10%
2022/11/23	3	8.27	0	0.00	8.27	3	2,026	0.15%
2022/11/15	3	8.38	1	8.37	8.40	2	2,349	0.09%
2022/11/14	0	0.00	4	8.44	8.44	-4	2,357	-0.17%
2022/11/11	12	8.37	0	0.00	8.35	12	2,351	0.51%
2022/11/08	1	8.43	5	8.35	8.38	-4	2,362	-0.17%
2022/11/07	5	8.24	0	0.00	8.25	5	2,335	0.21%
2022/11/04	5	8.09	0	0.00	8.10	5	2,318	0.22%
2022/11/02	0	0.00	1	8.06	8.06	-1	2,327	-0.04%
2022/10/27	1	8.10	0	0.00	8.12	1	2,420	0.04%
2022/10/20	4	7.91	4	7.99	8.00	0	2,552	0.00%
2022/10/19	0	0.00	4	8.17	8.14	-4	2,556	-0.16%
2022/10/17	0	0.00	21	8.05	8.09	-21	2,596	-0.81%
2022/10/13	4	8.03	0	0.00	7.92	4	2,695	0.15%
2022/10/11	0	0.00	0	8.60	8.33	0	2,805	0.00%
2022/10/05	0	0.00	0.3	8.69	8.65	-0.3	2,847	-0.01%
2022/10/03	1	8.40	0	0.00	8.42	1	2,868	0.03%
2022/09/30	1	8.02	1	8.14	8.24	0	2,876	0.00%
2022/09/29	10	8.21	10	8.16	8.16	0	2,865	0.00%
2022/09/28	0	0.00	2	8.08	8.08	-2	2,889	-0.07%
2022/09/27	22	8.66	0	0.00	8.60	22	2,893	0.76%
2022/09/26	0	0.00	1	8.75	8.69	-1	2,938	-0.03%
2022/09/22	1	9.07	1	9.12	9.08	0	3,001	0.00%
2022/09/21	1	9.17	0	0.00	9.13	1	3,019	0.03%
2022/09/16	2	9.38	0	0.00	9.34	2	3,222	0.06%
2022/09/15	2	9.50	0	0.00	9.44	2	3,282	0.06%
2022/09/12	0	0.00	10	9.29	9.24	-10	3,469	-0.29%
2022/09/08	5	9.05	1	9.05	9.11	4	3,515	0.11%
2022/09/07	0	0.00	1	9.06	9.05	-1	3,613	-0.03%
2022/09/05	0	0.00	2	9.35	9.30	-2	3,662	-0.05%
2022/09/02	3	9.38	0	0.00	9.33	3	3,684	0.08%
2022/09/01	1	9.54	0	0.00	9.53	1	3,650	0.03%
2022/08/31	1	9.51	1	9.70	9.64	0	3,662	0.00%
2022/08/29	2	9.68	0	0.00	9.67	2	3,649	0.05%
2022/08/26	4	10.10	5	10.05	10.10	-1	3,617	-0.03%
2022/08/23	0	0.00	18	9.33	9.35	-18	3,423	-0.53%
2022/08/22	0	0.00	2	9.39	9.40	-2	3,444	-0.06%
2022/08/19	1	9.50	0	0.00	9.53	1	3,450	0.03%
2022/08/15	19	9.52	0	0.00	9.47	19	3,663	0.52%
2022/08/11	0	0.00	1	9.43	9.43	-1	3,710	-0.03%
2022/08/02	1	9.48	0	0.00	9.47	1	3,888	0.03%
2022/07/29	0	0.00	0.2	9.69	9.69	-0.2	3,915	-0.01%
2022/07/27	0	0.00	1	9.45	9.52	-1	4,044	-0.02%
2022/07/26	0	0.00	0.2	9.49	9.44	-0.2	4,074	0.00%
2022/07/25	0	0.00	3	9.47	9.47	-3	4,239	-0.07%
2022/07/22	2	9.69	8	9.64	9.57	-6	4,246	-0.14%
2022/07/21	4	9.79	0	0.00	9.74	4	4,295	0.09%
2022/07/20	2	9.88	3	9.90	9.73	-1	4,225	-0.02%
2022/07/19	5	9.93	0	0.00	9.84	5	4,258	0.12%
2022/07/18	6	9.81	3	9.86	9.85	3	4,257	0.07%
2022/07/05	0	0.00	12	9.34	9.37	-12	4,757	-0.25%
2022/07/04	17	9.05	23	8.93	8.92	-6	4,719	-0.13%
2022/07/01	6	9.23	5	9.11	9.05	1	4,704	0.02%
2022/06/30	5	9.55	6	9.58	9.52	-1	4,635	-0.02%
2022/06/29	10	9.75	10	9.76	9.73	0	4,651	0.00%
2022/06/28	6	9.88	7	9.90	9.94	-1	4,636	-0.02%
2022/06/27	0	0.00	5.3	10.09	10.10	-5.3	4,611	-0.11%
2022/06/23	8	9.24	7	9.25	9.26	1	4,464	0.02%
2022/06/22	2	9.46	0	0.00	9.41	2	4,471	0.04%
2022/06/21	0	0.00	5	9.33	9.60	-5	4,459	-0.11%
2022/06/20	16	9.54	20	9.20	9.15	-4	4,431	-0.09%
2022/06/17	3	9.65	3	9.67	9.64	0	4,334	0.00%
2022/06/16	20	9.96	2	9.96	9.82	18	4,295	0.42%
2022/06/15	0	0.00	5	10.05	10.05	-5	4,230	-0.12%
2022/06/14	6	10.01	6	9.99	10.15	0	4,267	0.00%
2022/06/13	8	10.10	0	0.00	10.10	8	4,294	0.19%
2022/06/08	5	10.80	5	10.75	10.75	0	4,417	0.00%
2022/06/01	0	0.00	9	11.00	10.95	-9	5,009	-0.18%
2022/05/31	0	0.00	6	10.85	10.85	-6	5,080	-0.12%
2022/05/30	3	10.85	3	10.90	10.90	0	5,137	0.00%
2022/05/27	5	10.70	5.3	10.75	10.80	-0.3	5,150	-0.01%
2022/05/25	5	10.60	5	10.70	10.65	0	5,286	0.00%
2022/05/24	6	10.77	5	10.65	10.60	1	5,385	0.02%
2022/05/23	11.3	10.89	1	10.80	10.75	10.3	5,522	0.19%
2022/05/20	0	0.00	4	10.40	10.35	-4	5,475	-0.07%
2022/05/16	5	10.19	7	10.15	10.20	-2	5,903	-0.03%
2022/05/13	9	10.08	9	10.12	10.10	0	5,891	0.00%
2022/05/12	23	10.16	7	10.00	10.00	16	5,894	0.27%
2022/05/11	24	10.41	6	10.40	10.40	18	5,835	0.31%
2022/05/10	2	10.78	2	10.90	10.75	0	5,828	0.00%
2022/05/09	11	10.93	6	10.75	10.80	5	5,845	0.09%
2022/05/05	1	11.35	20	11.35	11.30	-19	5,983	-0.32%
2022/05/04	2	11.25	4	11.31	11.35	-2	5,971	-0.03%
2022/05/03	3	10.75	6	10.85	10.85	-3	5,860	-0.05%
2022/04/29	36	11.09	9	11.07	11.05	27	5,929	0.46%
2022/04/26	21	10.93	5	10.90	10.85	16	5,767	0.28%
2022/04/22	8	11.41	8	11.57	11.60	0	5,716	0.00%
2022/04/21	11	11.58	18	11.52	11.50	-7	5,752	-0.12%
2022/04/20	17	11.70	8.1	11.69	11.55	8.9	5,716	0.16%
2022/04/19	3	11.25	6.1	11.33	11.30	-3.1	5,475	-0.06%
2022/04/18	9.2	10.91	10	10.81	10.80	-0.9	5,459	-0.02%
2022/04/15	8	11.17	5	11.25	11.15	3	5,469	0.05%
2022/04/14	3	11.00	4	11.08	11.05	-1	5,494	-0.02%
2022/04/12	0	0.00	11	10.78	10.75	-11	5,577	-0.20%
2022/04/11	21	11.00	1	11.00	11.00	20	5,562	0.36%
2022/04/08	8	11.20	1	11.25	11.25	7	5,569	0.13%
2022/04/07	11	11.13	13	11.18	11.10	-2	5,594	-0.04%
2022/04/06	0	0.00	20	11.40	11.35	-20	5,589	-0.36%
2022/04/01	22	11.45	5	11.50	11.55	17	5,616	0.30%
2022/03/30	2	11.65	2	11.70	11.70	0	5,640	0.00%
2022/03/29	17	11.55	0	0.00	11.60	17	5,645	0.30%
2022/03/28	3	11.65	4	11.70	11.70	-1	5,641	-0.02%
2022/03/25	3	11.70	11	11.66	11.70	-8	5,677	-0.14%
2022/03/24	0	0.00	1	11.90	11.90	-1	5,661	-0.02%
2022/03/23	2	12.05	2	12.05	12.00	0	5,736	0.00%
2022/03/18	3	12.05	3	12.10	12.15	0	5,877	0.00%
2022/03/16	11	12.06	14	12.05	12.05	-3	5,904	-0.05%
2022/03/15	0	0.00	4	12.20	12.05	-4	5,907	-0.07%
2022/03/14	0	0.00	1	12.55	12.55	-1	6,153	-0.02%
2022/03/11	0	0.00	1	12.65	12.65	-1	6,243	-0.02%
2022/03/10	3	12.58	5	12.66	12.65	-2	6,365	-0.03%
2022/03/09	2	12.28	23	12.30	12.35	-21	6,176	-0.34%
2022/03/08	30	11.69	5	12.00	11.70	25	6,362	0.39%
2022/03/07	7	12.09	8	12.07	12.00	-1	6,347	-0.02%
2022/03/04	0	0.00	1	12.65	12.50	-1	6,475	-0.02%
2022/03/03	0	0.00	1	12.45	12.60	-1	6,494	-0.02%
2022/03/02	4	12.51	1	12.60	12.50	3	6,599	0.05%
2022/03/01	7	12.49	0	0.00	12.50	7	6,669	0.10%
2022/02/25	8	12.62	4	12.88	12.50	4	6,738	0.06%
2022/02/24	1	12.75	2	12.50	12.25	-1	6,638	-0.02%
2022/02/23	8	12.63	5	12.80	12.70	3	6,621	0.05%
2022/02/22	0	0.00	1	12.20	12.20	-1	6,550	-0.02%
2022/02/21	34	12.82	17	12.60	12.60	17	6,559	0.26%
2022/02/18	15	12.61	53	12.60	12.85	-38	6,463	-0.59%
2022/02/15	5	12.30	5	12.30	12.20	0	6,561	0.00%
2022/02/14	5	12.10	1	12.20	12.10	4	6,699	0.06%
2022/02/10	6	12.38	5	12.50	12.45	1	6,926	0.01%
2022/02/09	1	12.50	0	0.00	12.35	1	7,067	0.01%
2022/02/08	7	12.27	9	12.41	12.45	-2	7,074	-0.03%
2022/02/07	2	11.78	1	11.85	12.05	1	7,097	0.01%
2022/01/26	1	11.40	0	0.00	11.40	1	7,355	0.01%
2022/01/25	18	11.10	0	0.00	11.10	18	7,447	0.24%
2022/01/24	2	11.10	0	0.00	11.40	2	7,499	0.03%
2022/01/21	21	11.50	3	11.45	11.45	18	7,531	0.24%
2022/01/20	1	11.80	1	11.70	11.75	0	7,542	0.00%
2022/01/18	3	11.93	1	12.00	12.00	2	7,607	0.03%
2022/01/17	2	11.78	1.2	11.84	11.95	0.8	7,722	0.01%
2022/01/14	7	11.74	13	11.77	11.85	-6	7,830	-0.08%
2022/01/13	0	0.00	1	11.95	11.95	-1	7,821	-0.01%
2022/01/12	4.2	12.00	12	12.03	12.00	-7.8	7,860	-0.10%
2022/01/11	19	12.23	3	12.15	12.20	16	7,889	0.20%
2022/01/10	5	12.45	5	12.39	12.40	0	7,999	0.00%
2022/01/07	15	12.49	7	12.51	12.50	8	8,056	0.10%
2022/01/06	15	12.71	0	0.00	12.70	15	8,130	0.18%
2022/01/05	4	12.86	0	0.00	12.85	4	8,200	0.05%
2022/01/04	3	12.95	0	0.00	12.95	3	8,284	0.04%
2022/01/03	2	12.95	2	12.95	12.95	0	8,407	0.00%
2021/12/29	0	0.00	5	13.18	13.20	-5	8,917	-0.06%
2021/12/28	0	0.00	1.1	13.20	13.00	-1.1	9,068	-0.01%
2021/12/27	1	12.95	0	0.00	13.10	1	9,319	0.01%
2021/12/24	1	12.95	0	0.00	12.95	1	9,660	0.01%
2021/12/23	0	0.00	1	13.00	13.05	-1	9,953	-0.01%
2021/12/22	1	13.15	0	0.00	13.10	1	10,129	0.01%
2021/12/21	0	0.00	0	13.10	13.10	0	10,191	0.00%
2021/12/20	1.1	12.90	0	0.00	12.90	1.1	10,220	0.01%
2021/12/17	13	13.30	3	13.23	12.90	10	10,295	0.10%
2021/12/16	2	13.10	0	0.00	13.05	2	10,298	0.02%
2021/12/15	10	13.25	0	0.00	13.15	10	10,418	0.10%
2021/12/14	1	13.00	0	0.00	12.95	1	10,695	0.01%
2021/12/13	0	0.00	2	13.35	13.35	-2	10,673	-0.02%
2021/12/10	2	13.30	0	0.00	13.30	2	10,731	0.02%
2021/12/09	0.4	13.40	3	13.37	13.40	-2.6	10,845	-0.02%
2021/12/08	18	13.70	15	13.64	13.50	3	10,945	0.03%
2021/12/07	5	13.53	5	13.51	13.65	0	10,757	0.00%
2021/12/06	10	13.35	10.1	13.60	13.50	-0.1	10,699	0.00%
2021/12/03	13	13.30	0	0.00	13.25	13	10,673	0.12%
2021/12/02	1	13.40	3	13.42	13.40	-2	10,857	-0.02%
2021/12/01	1	13.15	0.5	13.19	13.25	0.5	10,812	0.00%
2021/11/30	2	13.20	46.1	13.07	13.20	-44.1	10,996	-0.40%
2021/11/29	3.2	12.61	2.2	12.63	12.60	1.1	11,113	0.01%
2021/11/26	26.2	12.81	3	12.77	12.70	23.2	11,206	0.21%
2021/11/25	1	13.35	2.1	13.44	13.35	-1.1	11,201	-0.01%
2021/11/24	1	13.25	2.1	13.20	13.25	-1.1	11,314	-0.01%
2021/11/23	1	13.00	1	13.00	12.90	0	11,383	0.00%
2021/11/22	1	13.00	15	13.07	13.00	-14	11,620	-0.12%
2021/11/19	4.1	12.86	2	12.73	12.75	2.1	12,032	0.02%
2021/11/18	10	12.95	0	0.00	13.00	10	13,815	0.07%
2021/11/17	10	12.88	7	12.91	12.95	3	14,124	0.02%
2021/11/16	2	13.23	2.1	13.25	13.15	-0.1	14,280	0.00%
2021/11/15	7.1	12.87	15	12.90	12.80	-7.9	14,518	-0.05%
2021/11/12	17	13.01	7	13.04	13.05	10	15,088	0.07%
2021/11/11	6	13.15	0	0.00	13.00	6	15,223	0.04%
2021/11/10	3	13.32	8	13.38	13.20	-5	15,410	-0.03%
2021/11/09	2	13.30	1	13.50	13.35	1	15,565	0.01%
2021/11/08	4	13.26	3.2	13.29	13.40	0.8	15,700	0.01%
2021/11/05	0.2	12.90	1	12.85	12.95	-0.8	15,915	-0.01%
2021/11/04	2	13.05	10	13.00	13.00	-8	16,065	-0.05%
2021/11/03	25	13.34	12	13.42	13.15	13	16,210	0.08%
2021/11/02	7	13.13	17	13.10	13.10	-10	16,647	-0.06%
2021/11/01	1	13.00	7	13.06	12.85	-6	16,764	-0.04%
2021/10/29	12	12.85	7	12.84	12.80	5	16,858	0.03%
2021/10/28	0.2	12.85	12	12.76	12.70	-11.8	17,191	-0.07%
2021/10/27	0	0.00	5	12.73	12.65	-5	17,845	-0.03%
2021/10/26	0.1	12.70	0	0.00	12.75	0.1	18,532	0.00%
2021/10/25	3	12.65	10	12.67	12.85	-7	19,444	-0.04%
2021/10/22	5	12.66	0	0.00	12.55	5	19,950	0.03%
2021/10/21	2	13.13	0	0.00	13.05	2	20,482	0.01%
2021/10/20	0.2	13.00	0	0.00	13.00	0.2	20,838	0.00%
2021/10/19	0.2	13.05	11	13.26	13.10	-10.9	21,573	-0.05%
2021/10/18	8	12.80	4	12.98	13.00	4	22,332	0.02%
2021/10/15	4	13.25	1	13.25	13.20	3	23,054	0.01%
2021/10/14	8	13.10	2	13.25	13.25	6	23,435	0.03%
2021/10/13	5	13.10	5	13.45	13.00	0	24,119	0.00%
2021/10/12	6	13.28	3	13.25	13.25	3	26,667	0.01%
2021/10/08	27	14.01	26.4	14.02	13.85	0.6	27,153	0.00%
2021/10/07	30	14.43	22	14.16	14.15	8	28,644	0.03%
2021/10/06	7	13.52	10	13.65	13.50	-3	29,490	-0.01%
2021/10/05	6	13.91	0.1	13.45	13.85	5.9	29,918	0.02%
2021/10/04	11	13.87	10.1	13.45	13.45	0.9	30,005	0.00%
2021/10/01	45	14.76	26	14.32	14.30	19	30,106	0.06%
2021/09/30	24	15.29	41	15.45	15.40	-17	30,219	-0.06%
2021/09/29	1	14.70	15	14.79	14.70	-14	30,369	-0.05%
2021/09/28	5	15.00	0	0.00	15.00	5	30,952	0.02%
2021/09/27	7	15.32	5	15.35	15.40	2	31,477	0.01%
2021/09/24	0	0.00	6.1	15.10	15.20	-6.1	32,230	-0.02%
2021/09/23	10	15.05	0	0.00	14.80	10	33,338	0.03%
2021/09/22	9	14.66	1	14.90	14.65	8	34,894	0.02%
2021/09/17	0	0.00	0.1	15.30	15.25	-0.1	40,700	0.00%
2021/09/15	0	0.00	3.2	15.48	15.55	-3.2	44,110	-0.01%
2021/09/14	9	15.47	7	15.37	15.30	2	49,979	0.00%
2021/09/13	4.1	15.65	2	15.80	15.65	2.1	51,266	0.00%
2021/09/10	0	0.00	19	15.47	15.45	-19	52,046	-0.04%
2021/09/09	6	15.26	0	0.00	15.30	6	54,348	0.01%
2021/09/08	3	15.33	8	15.40	15.35	-5	54,887	-0.01%
2021/09/07	5	15.45	16	15.59	15.35	-11	55,873	-0.02%
2021/09/06	12	15.16	2	15.38	15.05	10	56,536	0.02%
2021/09/03	12	15.72	14	15.66	15.65	-2	56,744	0.00%
2021/09/02	6	15.92	64	16.14	16.05	-58	56,684	-0.10%
2021/09/01	13	15.80	26	15.77	15.70	-13	56,619	-0.02%
2021/08/31	15	16.41	12	16.34	16.20	3	56,883	0.01%
2021/08/30	18	16.65	40	16.72	16.55	-22	57,116	-0.04%
2021/08/27	24	16.61	24	16.63	16.50	0	57,223	0.00%
2021/08/26	59	17.21	36	17.02	16.85	23	57,614	0.04%
2021/08/25	61	17.14	49	17.08	17.10	12	58,776	0.02%
2021/08/24	81	17.72	31	17.82	17.40	50	58,748	0.09%
2021/08/23	20	16.85	34	17.32	17.35	-14	57,294	-0.02%
2021/08/20	8	15.86	21	15.64	15.80	-13	57,264	-0.02%
2021/08/19	69	16.01	69	15.93	15.50	0	57,352	0.00%
2021/08/18	30	15.41	37	16.04	16.20	-7	57,251	-0.01%
2021/08/17	7	15.48	13.1	15.61	15.20	-6.1	57,107	-0.01%
2021/08/16	20	15.45	11.2	15.46	15.45	8.8	57,776	0.02%
2021/08/13	20	16.22	4.1	16.33	16.00	15.9	58,031	0.03%
2021/08/12	0	0.00	20	16.44	16.60	-20	58,216	-0.03%
2021/08/11	40.3	16.13	65	15.75	16.00	-24.7	58,707	-0.04%
2021/08/10	13	16.68	14	16.66	16.55	-1	59,187	0.00%
2021/08/09	10	16.84	14	16.81	16.80	-4	59,337	-0.01%
2021/08/06	78	17.14	87.2	17.11	16.50	-9.2	59,634	-0.02%
2021/08/05	28.2	16.54	3	16.45	16.40	25.2	59,526	0.04%
2021/08/04	14	16.93	9	16.94	16.90	5	60,091	0.01%
2021/08/03	35	17.29	37	17.07	17.05	-2	60,323	0.00%
2021/08/02	45	16.56	49	16.67	16.90	-4	60,335	-0.01%
2021/07/30	73	17.65	76	17.28	16.95	-3	59,903	0.00%
2021/07/29	44	17.71	59.1	18.11	18.10	-15.1	59,318	-0.03%
2021/07/28	26	17.49	27	17.67	17.40	-1	58,554	0.00%
2021/07/27	46	17.88	24	18.16	17.70	22	58,307	0.04%
2021/07/26	18	18.61	15	18.70	18.50	3	58,102	0.01%
2021/07/23	72	19.24	49	19.39	19.00	23	57,962	0.04%
2021/07/22	24.6	18.66	41	18.55	18.95	-16.5	57,504	-0.03%
2021/07/21	72.1	18.97	68	18.73	18.55	4.1	57,610	0.01%
2021/07/20	16.1	19.49	68	19.31	19.30	-52	58,373	-0.09%
2021/07/19	94.1	20.61	78	20.58	20.10	16.1	59,732	0.03%
2021/07/16	196	21.12	273.1	21.52	20.70	-77.1	63,331	-0.12%	大買/大賣/
2021/07/15	2	19.65	5	20.15	20.25	-3	63,874	0.00%
2021/07/14	126.1	19.19	154.2	18.68	18.45	-28.1	65,624	-0.04%	大買/大賣/
2021/07/13	217	20.68	137	20.52	19.80	80	66,099	0.12%	大買/大賣/
2021/07/12	54.3	22.25	8.5	22.34	21.95	45.8	65,306	0.07%
2021/07/09	45	23.00	23	23.00	22.70	22	64,979	0.03%
2021/07/08	62	22.76	57	22.91	23.20	5	65,493	0.01%
2021/07/07	41	24.24	87	24.56	22.95	-46	65,576	-0.07%
2021/07/06	37	23.60	21	23.50	23.65	16	65,427	0.02%
2021/07/05	72.9	22.70	62	22.89	22.90	10.9	65,058	0.02%
2021/07/02	50.1	24.51	60	24.61	24.20	-10	64,398	-0.02%
2021/07/01	105.4	25.54	49.1	25.67	25.20	56.3	63,883	0.09%	大買/
2021/06/30	160.3	24.60	108	24.48	25.95	52.3	63,153	0.08%	大買/大賣/
2021/06/29	99	25.78	46	25.37	25.65	53	61,996	0.09%
2021/06/28	285	24.37	197	24.75	25.20	88	60,439	0.15%	大買/大賣/
2021/06/25	16	22.93	23	22.95	22.95	-7	54,533	-0.01%
2021/06/24	39	20.11	126.1	20.24	20.90	-87.1	53,511	-0.16%	大賣/
2021/06/23	222	18.99	207.6	18.97	19.00	14.4	50,871	0.03%	大買/大賣/
2021/06/22	19	19.10	45	19.10	19.10	-26	44,974	-0.06%
2021/06/21	5	16.67	16	17.33	17.40	-11	43,667	-0.03%
2021/06/18	37	15.42	58	15.68	15.85	-21	43,227	-0.05%
2021/06/17	29	14.36	22	14.43	14.45	7	41,889	0.02%
2021/06/16	42	14.45	23	14.74	14.15	19	42,135	0.05%
2021/06/15	30	14.43	26.1	14.47	14.70	3.9	41,097	0.01%
2021/06/11	24	14.13	11	13.90	13.70	13	40,117	0.03%
2021/06/09	25	13.72	10	13.55	13.65	15	39,775	0.04%
2021/06/08	6	14.09	15	14.01	13.85	-9	39,544	-0.02%
2021/06/07	7	13.47	19	13.57	13.55	-12	39,108	-0.03%
2021/06/04	8	14.03	5	13.90	13.80	3	38,810	0.01%
2021/06/03	25	14.54	12	14.51	14.40	13	38,627	0.03%
2021/06/02	76	14.44	61.5	14.31	14.40	14.5	38,086	0.04%
2021/06/01	1	12.50	3	12.87	13.80	-2	36,664	-0.01%
2021/05/31	7	12.81	20	12.57	12.55	-13	36,215	-0.04%
2021/05/28	3	12.72	36	12.76	12.90	-33	35,842	-0.09%
2021/05/27	13	12.60	6	12.80	12.55	7	35,565	0.02%
2021/05/26	9	12.57	12	12.45	12.50	-3	35,253	-0.01%
2021/05/25	9	12.28	19	12.49	12.15	-10	34,982	-0.03%
2021/05/24	46	12.39	175.5	12.34	12.35	-129.5	34,524	-0.38%	大賣/鉅額交易
2021/05/21	11.5	12.03	2	11.85	12.10	9.5	33,676	0.03%
2021/05/20	32	11.89	51	11.85	11.55	-19	33,181	-0.06%
2021/05/19	179	12.11	11	11.95	12.10	168	32,788	0.51%	大買/鉅額交易
2021/05/18	13	11.42	4	11.48	11.70	9	32,150	0.03%
2021/05/17	34	11.10	15	11.15	10.95	19	31,309	0.06%
2021/05/14	18.9	12.18	9	12.29	12.15	9.9	30,958	0.03%
2021/05/13	26	12.46	25	12.53	12.30	1	30,399	0.00%
2021/05/12	10	13.79	63	13.86	13.45	-53	29,784	-0.18%
2021/05/11	25	15.71	10	15.84	14.90	15	29,056	0.05%
2021/05/10	34	16.08	45	16.02	16.15	-11	28,689	-0.04%
2021/05/07	32	14.85	16	14.82	15.20	16	28,275	0.06%
2021/05/06	24	15.18	2	15.30	14.60	22	28,035	0.08%
2021/05/05	26	13.82	44	14.72	14.75	-18	27,920	-0.06%
2021/05/04	9	14.18	13.3	14.85	14.15	-4.3	27,726	-0.02%
2021/05/03	15	16.10	9	16.17	15.70	6	27,398	0.02%
2021/04/29	1	15.00	13	15.21	15.70	-12	27,035	-0.04%
2021/04/28	14	15.70	8	15.64	15.50	6	26,862	0.02%
2021/04/27	82	16.23	61	16.05	15.85	21	26,636	0.08%
2021/04/26	94	15.84	202.2	16.48	16.55	-108.2	25,821	-0.42%	大賣/鉅額交易
2021/04/23	121	15.29	65	15.26	15.05	56	24,295	0.23%	大買/
2021/04/22	323	16.55	91	16.62	15.80	232	22,746	1.02%	大買/鉅額交易
2021/04/21	94.2	14.70	86	15.25	15.40	8.2	18,494	0.04%
2021/04/20	87	13.78	61	13.85	14.00	26	15,376	0.17%
2021/04/19	59	12.60	30	12.69	12.75	29	13,289	0.22%
2021/04/16	27	11.57	35	11.46	11.60	-8	11,336	-0.07%
2021/04/15	6	11.42	14	11.46	11.45	-8	10,933	-0.07%
2021/04/14	55	11.48	28.5	11.42	11.50	26.5	11,016	0.24%
2021/04/13	18	11.14	3.4	11.24	11.15	14.6	10,547	0.14%
2021/04/12	21.5	10.98	0	0.00	11.00	21.5	10,347	0.21%
2021/04/09	8	10.45	10	10.35	10.40	-2	10,662	-0.02%
2021/04/08	5	10.50	0	0.00	10.50	5	11,002	0.05%
2021/04/07	2	10.55	1	10.55	10.55	1	11,328	0.01%
2021/04/06	0.3	10.64	1	10.60	10.60	-0.7	13,165	-0.01%
2021/04/01	1	10.80	0	0.00	10.75	1	14,194	0.01%
2021/03/31	0.8	10.90	0	0.00	10.80	0.8	14,555	0.01%
2021/03/29	0	0.00	1	10.95	10.80	-1	15,237	-0.01%
2021/03/26	1	10.80	2	10.90	10.80	-1	16,132	-0.01%
2021/03/25	3	10.73	3	10.77	10.75	0	17,343	0.00%
2021/03/24	2.2	10.90	0	0.00	10.90	2.2	18,012	0.01%
2021/03/23	8	11.03	4	11.28	11.15	4	18,042	0.02%
2021/03/22	2	11.88	25	11.95	11.80	-23	17,952	-0.13%
2021/03/19	13	11.23	10	11.01	11.30	3	16,982	0.02%
2021/03/18	6	10.51	6	10.47	10.50	0	16,196	0.00%
2021/03/17	5	10.50	5	10.50	10.45	0	16,188	0.00%
2021/03/16	0	0.00	1	10.50	10.50	-1	16,234	-0.01%
2021/03/15	4	10.54	0	0.00	10.65	4	16,217	0.02%
2021/03/12	0	10.25	0	0.00	10.30	0	16,316	0.00%
2021/03/11	0	0.00	10	10.35	10.25	-10	16,478	-0.06%
2021/03/09	0	0.00	0.2	10.30	10.40	-0.2	16,532	0.00%
2021/03/08	0	0.00	1	10.20	10.05	-1	16,427	-0.01%
2021/03/04	0	0.00	1	10.10	10.10	-1	16,458	-0.01%
2021/03/03	5	10.10	0	0.00	10.10	5	16,417	0.03%
2021/03/02	0	0.00	2	10.15	10.00	-2	16,376	-0.01%
2021/02/26	2	10.10	1	10.10	10.10	1	16,331	0.01%
2021/02/25	0	0.00	7	10.03	10.05	-7	16,280	-0.04%
2021/02/24	0	0.00	18	10.01	9.97	-18	16,212	-0.11%
2021/02/22	0	0.00	13	9.96	10.05	-13	16,120	-0.08%
2021/02/18	15	9.88	5	9.85	9.89	10	16,411	0.06%
2021/02/05	5	9.25	5	9.26	9.26	0	16,203	0.00%
2021/02/03	3	9.29	0	0.00	9.29	3	16,221	0.02%
2021/02/02	0	0.00	2	9.07	9.28	-2	16,231	-0.01%
2021/02/01	1	9.02	1	9.03	9.04	0	16,145	0.00%
2021/01/29	1	9.09	0	0.00	9.01	1	16,103	0.01%
2021/01/28	0	0.00	8	9.15	9.18	-8	16,053	-0.05%
2021/01/27	0.1	9.20	3	9.26	9.20	-2.9	16,022	-0.02%
2021/01/25	0	0.00	5	9.42	9.40	-5	16,026	-0.03%
2021/01/22	5	9.24	7	9.33	9.34	-2	16,281	-0.01%
2021/01/21	10	9.51	12	9.46	9.31	-2	16,305	-0.01%
2021/01/20	5	9.41	16	9.54	9.32	-11	16,250	-0.07%
2021/01/19	5.1	10.00	5	10.00	9.82	0.1	16,153	0.00%
2021/01/18	0	0.00	11	9.41	9.91	-11	16,093	-0.07%
2021/01/15	5	9.89	19	9.92	9.90	-14	16,007	-0.09%
2021/01/14	5	10.40	5	10.40	10.25	0	15,764	0.00%
2021/01/13	5	10.15	10	10.18	10.15	-5	16,101	-0.03%
2021/01/12	12	10.27	13	10.12	10.10	-1	15,973	-0.01%
2021/01/11	7	10.83	4	10.74	10.70	3	15,700	0.02%
2021/01/08	1	10.50	0	0.00	10.55	1	15,532	0.01%
2021/01/07	19	10.37	51	10.47	10.50	-32	15,420	-0.21%
2021/01/06	12	10.87	46	11.18	10.60	-34	15,174	-0.22%
2021/01/05	11	11.26	45	11.34	11.20	-34	14,888	-0.23%
2021/01/04	41	11.66	15	11.85	11.60	26	14,609	0.18%
2020/12/31	15	11.78	16	11.56	11.50	-1	13,953	-0.01%
2020/12/30	61	11.58	12	11.54	11.50	49	13,502	0.36%
2020/12/29	158	12.24	51	12.03	12.00	107	13,102	0.82%	大買/鉅額交易
2020/12/28	51	11.54	54	11.44	11.80	-3	11,196	-0.03%
2020/12/25	21	10.86	39	10.83	10.75	-18	10,028	-0.18%
2020/12/24	27	10.65	7	10.55	10.75	20	9,579	0.21%
2020/12/23	24	10.45	5	10.35	10.55	19	9,127	0.21%
2020/12/22	72	11.48	68	11.45	10.80	4	8,730	0.05%
2020/12/21	71	11.77	56	11.85	11.90	15	7,740	0.19%
2020/12/18	42	11.03	18.9	10.86	11.00	23.1	6,473	0.36%
2020/12/17	11	10.36	0	0.00	10.35	11	5,707	0.19%
2020/12/16	2	10.40	2.2	10.46	10.75	-0.2	5,518	0.00%
2020/12/11	6	9.92	0.2	9.95	9.94	5.8	4,949	0.12%
2020/12/10	2	10.00	1	10.10	9.99	1	4,869	0.02%
2020/12/08	0	0.00	23.9	10.06	10.00	-23.9	4,708	-0.51%
2020/12/07	17	9.98	4.5	10.00	9.91	12.5	4,447	0.28%
2020/12/04	2	9.81	12	9.73	9.79	-10	4,255	-0.23%
2020/12/03	2.2	9.63	43	9.50	9.47	-40.8	4,165	-0.98%
2020/12/02	0	0.00	4.4	9.44	9.45	-4.4	4,242	-0.10%
2020/12/01	2	9.34	0	0.00	9.35	2	4,209	0.05%
2020/11/30	5	9.44	0	0.00	9.38	5	4,182	0.12%
2020/11/25	0	0.00	10	9.38	9.39	-10	4,209	-0.24%
2020/11/23	0	0.00	3	9.31	9.24	-3	4,165	-0.07%
2020/11/17	10	9.18	0	0.00	9.19	10	4,169	0.24%
2020/11/13	11	9.12	0	0.00	9.11	11	3,860	0.28%
2020/11/11	0	0.00	7	9.26	9.31	-7	3,924	-0.18%
2020/11/10	0	0.00	10	9.02	9.10	-10	3,956	-0.25%
2020/11/09	2	8.90	0	0.00	8.91	2	3,910	0.05%
2020/11/06	2	8.90	10	8.87	8.86	-8	3,899	-0.21%
2020/11/03	2	8.97	0	0.00	8.96	2	3,963	0.05%
2020/11/02	1	8.95	3	8.90	8.98	-2	3,934	-0.05%
2020/10/30	21	8.79	22	8.91	8.78	-1	3,874	-0.03%
2020/10/29	17	9.90	0	0.00	9.88	17	3,540	0.48%
2020/10/28	0	0.00	20	10.10	9.99	-20	3,410	-0.59%
2020/10/23	4	9.95	0.4	10.00	9.96	3.6	3,168	0.11%
2020/10/22	2	9.98	0.2	10.25	9.99	1.8	3,097	0.06%
2020/10/21	0	0.00	2	10.20	10.10	-2	3,034	-0.07%
2020/10/20	3	9.95	5	9.96	9.96	-2	2,502	-0.08%
2020/10/16	1	9.82	0	0.00	9.85	1	2,486	0.04%
2020/10/15	12	9.89	3	9.88	9.89	9	2,461	0.37%
2020/10/14	2	10.05	3	9.97	9.99	-1	2,427	-0.04%
2020/10/08	0	0.00	15	9.98	9.98	-15	2,305	-0.65%
2020/10/07	6	10.00	0	10.05	9.99	6	2,385	0.25%
2020/10/06	5	10.00	0	0.00	9.99	5	2,384	0.21%
2020/09/30	5	9.80	0	0.00	9.75	5	2,379	0.21%
2020/09/29	5	9.74	0	0.00	9.75	5	2,421	0.21%
2020/09/24	2	9.66	0	0.00	9.60	2	2,495	0.08%
2020/09/23	5	9.82	0	0.00	9.82	5	2,524	0.20%
2020/09/22	1.4	9.90	0	0.00	9.88	1.4	2,521	0.06%
2020/09/16	1	9.94	0	0.00	9.95	1	2,467	0.04%
2020/09/15	1	9.96	0	0.00	9.97	1	2,476	0.04%
2020/09/14	0	0.00	25	10.05	10.05	-25	2,605	-0.96%
2020/09/11	10	10.10	0	0.00	10.00	10	2,607	0.38%
2020/09/10	20	10.20	3	10.20	10.15	17	2,658	0.64%
2020/09/08	0	0.00	1	10.30	10.15	-1	2,619	-0.04%
2020/09/07	0	0.00	5	10.15	10.20	-5	2,584	-0.19%
2020/08/26	8	10.10	0	0.00	10.10	8	2,483	0.32%
2020/08/19	0	0.00	6	9.97	9.91	-6	2,473	-0.24%
2020/08/18	10	9.95	3	9.98	9.96	7	2,432	0.29%
2020/08/14	2	10.00	14	10.12	10.10	-12	2,378	-0.50%
2020/08/12	0	0.00	1	9.98	9.96	-1	2,288	-0.04%
2020/08/11	5	10.20	10	10.04	9.95	-5	2,292	-0.22%
2020/08/10	1	9.94	0	0.00	9.94	1	2,233	0.04%
2020/07/30	0	0.00	1	9.45	9.45	-1	2,414	-0.04%
2020/07/28	1	9.41	0	0.00	9.39	1	2,703	0.04%
2020/07/27	2	9.53	0	0.00	9.49	2	2,841	0.07%
2020/07/24	5	9.75	0	0.00	9.67	5	3,304	0.15%
2020/07/22	1	9.82	0	0.00	9.84	1	3,407	0.03%
2020/07/20	0	0.00	1	9.77	9.73	-1	3,522	-0.03%
2020/07/14	7	9.93	0	0.00	9.90	7	3,563	0.20%
2020/07/13	0	0.00	2	9.86	9.85	-2	3,495	-0.06%
2020/07/10	20	9.92	0	0.00	9.80	20	3,522	0.57%
2020/07/09	0	0.00	2	10.00	10.00	-2	3,492	-0.06%
2020/07/08	1	10.00	0	0.00	10.00	1	3,489	0.03%
2020/07/06	10	10.15	0	0.00	10.20	10	3,479	0.29%
2020/07/02	0	0.00	6	10.15	10.10	-6	3,499	-0.17%
2020/06/23	0	0.00	2	10.10	9.95	-2	3,587	-0.06%
2020/06/19	1	10.10	2	10.25	10.05	-1	3,589	-0.03%
2020/06/17	1	9.79	0	0.00	10.10	1	3,440	0.03%
2020/06/12	1	9.49	1	9.51	9.57	0	3,494	0.00%
2020/06/04	0	0.00	1	9.81	9.80	-1	3,533	-0.03%
2020/05/29	0	0.00	2	9.56	9.59	-2	3,519	-0.06%
2020/05/28	1	9.70	8	9.66	9.60	-7	3,516	-0.20%
2020/05/27	0	0.00	1	9.50	9.80	-1	3,524	-0.03%
2020/05/21	1	9.44	0	0.00	9.44	1	3,476	0.03%
2020/05/19	1	9.56	0	0.00	9.51	1	3,437	0.03%
2020/05/18	0	0.00	4	9.64	9.66	-4	3,411	-0.12%
2020/05/15	0	0.00	0.1	9.70	9.71	-0.1	3,414	0.00%
2020/05/14	1	9.84	2	9.83	9.70	-1	3,387	-0.03%
2020/05/13	0	0.00	1	9.99	9.99	-1	3,365	-0.03%
2020/05/08	1	10.00	0	0.00	10.00	1	3,413	0.03%
2020/05/07	1	10.05	0	0.00	10.00	1	3,423	0.03%
2020/05/06	2	9.99	5	9.99	10.05	-3	3,463	-0.09%
2020/05/05	1	10.05	0	0.00	10.05	1	3,467	0.03%
2020/05/04	5	10.00	0	0.00	10.00	5	3,319	0.15%
2020/04/30	35	10.24	0	0.00	10.30	35	3,282	1.07%
2020/04/29	5	10.38	0	0.00	10.30	5	3,246	0.15%
2020/04/28	0	0.00	1	9.63	9.57	-1	2,884	-0.03%
2020/04/27	1	9.53	0	0.00	9.63	1	2,926	0.03%
2020/04/16	0	0.00	1	9.50	9.50	-1	3,146	-0.03%
2020/04/14	0	0.00	2	9.41	9.47	-2	3,108	-0.06%
2020/04/13	0	0.00	5	9.31	9.36	-5	3,127	-0.16%
2020/04/07	1	8.85	0	0.00	8.83	1	3,157	0.03%
2020/03/26	2	8.14	20	8.14	8.14	-18	3,194	-0.56%
2020/03/17	20	7.72	20	7.45	7.58	0	3,090	0.00%
2020/03/09	10	8.99	0	0.00	9.10	10	2,968	0.34%
2020/03/02	10	9.15	0	0.00	9.28	10	2,953	0.34%
2020/02/17	0	0.00	100	9.47	9.55	-100	3,026	-3.30%
2020/02/03	0	0.00	3	9.12	9.07	-3	2,763	-0.11%
2020/01/31	0	0.00	66	9.63	9.64	-66	2,664	-2.48%
2020/01/16	10	11.40	7	11.30	11.30	3	2,513	0.12%
2019/12/27	2	11.40	2	11.30	11.25	0	2,156	0.00%
2019/12/03	0	0.00	10	11.00	11.00	-10	2,461	-0.41%
2019/12/02	0	0.00	2	11.15	10.85	-2	2,712	-0.07%
2019/11/29	5	11.15	30	11.20	11.15	-25	2,730	-0.92%
2019/11/20	15	10.65	1	10.65	10.65	14	2,935	0.48%
2019/11/19	0	0.00	2	10.90	10.80	-2	2,912	-0.07%
2019/11/18	5	10.85	5	10.85	10.85	0	2,904	0.00%
2019/11/15	9	11.04	5	11.00	10.90	4	2,904	0.14%
2019/11/05	1	11.55	0	0.00	11.50	1	2,967	0.03%
2019/11/04	0	0.00	20	11.55	11.50	-20	2,985	-0.67%
2019/11/01	0	0.00	4	11.35	11.40	-4	3,004	-0.13%
2019/10/29	1	11.55	0	0.00	11.50	1	3,030	0.03%
2019/10/23	0	0.00	7	12.00	11.85	-7	3,079	-0.23%
2019/10/22	2	12.05	0	0.00	11.95	2	3,088	0.06%
2019/10/21	6	11.96	0	0.00	11.95	6	3,091	0.19%
2019/10/17	4	11.90	0	0.00	11.90	4	3,433	0.12%
2019/10/09	3	11.80	3	11.95	11.90	0	3,498	0.00%
2019/10/07	1	11.85	15	11.95	11.85	-14	3,525	-0.40%
2019/10/03	5	11.85	5	11.85	11.85	0	3,557	0.00%
2019/10/02	0	0.00	12	12.10	12.10	-12	3,559	-0.34%
2019/10/01	5	12.27	0	0.00	12.10	5	3,770	0.13%
2019/09/17	0	0.00	40	12.35	12.35	-40	3,755	-1.07%
2019/09/10	2	12.40	0	0.00	12.40	2	3,707	0.05%
2019/09/09	40	12.50	0	0.00	12.45	40	3,652	1.10%
2019/09/06	52	12.50	0	0.00	12.35	52	3,608	1.44%
2019/09/05	50	12.68	6	12.70	12.65	44	3,542	1.24%
2019/09/04	6	12.45	6	12.67	12.70	0	3,461	0.00%
2019/09/03	1	12.25	0	0.00	12.30	1	3,260	0.03%
2019/09/02	0	0.00	5	12.25	12.20	-5	3,276	-0.15%
2019/08/30	2	12.10	0	0.00	12.10	2	3,469	0.06%
2019/08/28	15	12.15	0	0.00	12.05	15	3,479	0.43%
2019/08/23	0	0.00	2	12.45	12.35	-2	3,511	-0.06%
2019/08/21	2	12.15	0	0.00	12.15	2	3,365	0.06%
2019/08/19	5	12.35	0	0.00	12.30	5	3,354	0.15%
2019/08/15	9	11.95	0	0.00	11.95	9	3,329	0.27%
2019/08/13	30	12.05	0	0.00	12.05	30	3,256	0.92%
2019/08/08	38	12.17	0	0.00	12.10	38	3,303	1.15%
2019/08/07	3	12.05	0	0.00	12.15	3	3,329	0.09%
2019/08/06	0	0.00	71	11.60	12.00	-71	3,366	-2.11%
2019/08/02	0	0.00	2	12.05	12.10	-2	3,367	-0.06%
2019/07/31	4	12.50	0	0.00	12.55	4	3,378	0.12%
2019/07/30	2	12.50	0	0.00	12.50	2	3,394	0.06%
2019/07/26	2	12.65	5	12.65	12.65	-3	3,447	-0.09%
2019/07/25	2	12.75	1	12.80	12.75	1	3,440	0.03%
2019/07/18	10	12.45	2	12.60	12.50	8	3,416	0.23%
2019/07/17	0	0.00	1	12.50	12.45	-1	3,686	-0.03%
2019/07/12	2	12.35	0	0.00	12.35	2	3,863	0.05%
2019/07/11	10	12.60	0	0.00	12.55	10	3,987	0.25%
2019/07/08	12	12.65	0	0.00	12.65	12	3,984	0.30%
2019/07/05	19	12.60	9	12.57	12.65	10	3,988	0.25%
2019/06/25	2	12.10	0	0.00	12.10	2	4,050	0.05%
2019/06/24	2	12.25	0	0.00	12.20	2	4,077	0.05%
2019/06/21	0	0.00	3	12.38	12.30	-3	4,174	-0.07%
2019/06/19	4	12.25	0	0.00	12.20	4	4,362	0.09%
2019/06/18	1	12.25	2	12.20	12.25	-1	4,414	-0.02%
2019/06/12	2	12.20	0	0.00	12.20	2	4,496	0.04%
2019/06/11	0	0.00	4	12.43	12.30	-4	4,515	-0.09%
2019/06/10	7	12.26	0	0.00	12.20	7	4,609	0.15%
2019/06/06	39	12.29	3	12.35	12.20	36	4,762	0.76%
2019/06/05	0	0.00	1	11.80	11.90	-1	4,631	-0.02%
2019/06/03	1	11.70	0	0.00	11.60	1	4,817	0.02%
2019/05/30	1	11.70	2	11.70	11.65	-1	5,092	-0.02%
2019/05/27	3	11.50	37	11.55	11.50	-34	5,522	-0.62%
2019/05/22	70	11.65	0	0.00	11.55	70	5,832	1.20%
2019/05/20	4	11.35	0	0.00	11.25	4	6,293	0.06%
2019/05/17	2	11.30	0	0.00	11.35	2	6,327	0.03%
2019/05/16	0	0.00	2	11.25	11.25	-2	6,318	-0.03%
2019/05/15	2	11.10	2	11.25	11.30	0	6,359	0.00%
2019/05/14	4	10.83	0	0.00	10.90	4	6,456	0.06%
2019/05/13	0	0.00	77	11.07	10.90	-77	6,430	-1.20%
2019/04/30	2	12.25	0	0.00	12.25	2	6,132	0.03%
2019/04/25	1	12.55	0	0.00	12.45	1	6,032	0.02%
2019/04/24	2	13.10	2	12.50	12.50	0	5,994	0.00%
2019/04/23	1	13.20	10	12.90	13.35	-9	5,727	-0.16%
2019/04/22	0	0.00	2	12.70	12.80	-2	5,411	-0.04%
2019/04/19	10	12.35	1	12.25	12.20	9	5,198	0.17%
2019/04/17	4	12.36	5	12.31	12.45	-1	5,224	-0.02%
2019/04/15	1	12.15	1	12.20	12.20	0	5,090	0.00%
2019/04/12	94	12.49	17	12.31	12.25	77	5,092	1.51%
2019/04/11	2	12.20	80	12.15	12.20	-78	5,068	-1.54%
2019/04/10	0	0.00	16	12.59	12.45	-16	5,016	-0.32%
2019/04/09	6	12.51	12	12.53	12.45	-6	4,939	-0.12%
2019/04/03	11	12.10	12	12.25	12.25	-1	4,793	-0.02%
2019/04/02	2	12.10	0	0.00	12.10	2	4,821	0.04%
2019/04/01	10	12.15	13	12.19	12.00	-3	4,763	-0.06%
2019/03/29	0	0.00	22	12.45	12.20	-22	4,723	-0.47%
2019/03/27	0	0.00	1	12.45	12.25	-1	4,891	-0.02%
2019/03/26	0	0.00	27	12.44	12.45	-27	4,899	-0.55%
2019/03/25	6	12.28	14	12.15	12.25	-8	4,919	-0.16%
2019/03/21	42	12.16	10	12.10	12.10	32	4,938	0.65%
2019/03/19	14	12.55	0	0.00	12.55	14	5,384	0.26%
2019/03/15	12	12.55	0	0.00	12.50	12	5,630	0.21%
2019/03/13	2	12.65	14	12.77	12.80	-12	5,709	-0.21%
2019/03/12	22	12.61	10	12.50	12.50	12	5,691	0.21%
2019/03/11	21	13.05	31	13.19	12.85	-10	5,596	-0.18%
2019/03/08	5	12.85	0	0.00	12.95	5	5,587	0.09%
2019/03/07	12	13.11	3	12.95	12.80	9	5,531	0.16%
2019/03/04	1	12.80	2	12.98	12.85	-1	5,349	-0.02%
2019/02/27	1	12.85	12	12.69	12.95	-11	5,145	-0.21%
2019/02/26	5	12.60	4	12.30	12.15	1	4,888	0.02%
2019/02/25	0	0.00	2	12.75	12.60	-2	4,748	-0.04%
2019/02/22	0	0.00	4	12.71	12.55	-4	4,697	-0.09%
2019/02/21	0	0.00	2	12.40	12.45	-2	4,559	-0.04%
2019/02/20	0	0.00	4	12.28	12.15	-4	4,504	-0.09%
2019/02/19	1	12.30	20	12.21	12.40	-19	4,429	-0.43%
2019/02/18	7	11.81	22	11.88	11.90	-15	4,215	-0.36%
2019/02/14	0	0.00	22	11.16	11.20	-22	3,990	-0.55%
2019/02/13	3	11.40	0	0.00	11.20	3	3,998	0.08%
2019/02/12	2	11.30	0	0.00	11.30	2	3,977	0.05%
2019/01/30	0	0.00	1	10.70	10.65	-1	4,139	-0.02%
2019/01/17	0	0.00	1	10.75	10.70	-1	4,621	-0.02%
2019/01/07	0	0.00	1	10.70	10.70	-1	5,194	-0.02%
2019/01/04	0	0.00	1	10.70	10.70	-1	5,271	-0.02%
2019/01/02	1	10.85	0	0.00	10.85	1	5,418	0.02%
2018/12/27	10	11.00	0	0.00	10.90	10	5,545	0.18%
2018/12/25	2	11.05	0	0.00	11.05	2	5,623	0.04%
2018/12/22	0	0.00	2	11.30	11.30	-2	5,636	-0.04%
2018/12/21	0	0.00	3	11.30	11.35	-3	5,728	-0.05%
2018/12/20	1	11.40	0	0.00	11.15	1	5,680	0.02%
2018/12/19	2	11.80	1	11.75	11.70	1	5,635	0.02%
2018/12/18	1	11.85	0	0.00	11.80	1	5,692	0.02%
2018/12/17	20	12.30	20	12.03	11.95	0	5,756	0.00%
2018/12/14	0	0.00	2	11.98	11.90	-2	5,619	-0.04%
2018/12/13	4	12.23	10	12.33	11.95	-6	5,615	-0.11%
2018/12/12	9	11.82	56	11.79	11.80	-47	5,299	-0.89%
2018/12/11	30	11.15	2	11.05	11.75	28	4,960	0.56%
2018/12/07	5	10.65	1	10.80	10.65	4	4,783	0.08%
2018/12/04	0	0.00	1	11.00	10.70	-1	4,771	-0.02%
2018/12/03	5	11.00	2	10.90	10.90	3	4,847	0.06%
2018/11/29	1	10.70	0	0.00	10.55	1	4,718	0.02%
2018/11/28	2	10.90	0	0.00	10.70	2	4,691	0.04%
2018/11/27	0	0.00	1	10.65	10.70	-1	4,607	-0.02%
2018/11/22	1	10.55	0	0.00	10.55	1	4,706	0.02%
2018/11/19	0	0.00	1	10.70	10.75	-1	4,751	-0.02%
2018/11/15	2	10.63	1	10.50	10.45	1	4,832	0.02%
2018/11/08	0	0.00	1	11.05	10.95	-1	4,881	-0.02%
2018/11/07	10	10.85	4	10.90	11.00	6	4,838	0.12%
2018/11/05	0	0.00	2	10.70	10.60	-2	4,861	-0.04%
2018/11/02	2	10.55	1	10.60	10.60	1	4,868	0.02%
2018/10/31	2	10.65	0	0.00	10.65	2	4,883	0.04%
2018/10/30	2	10.70	0	0.00	10.60	2	4,848	0.04%
2018/10/26	2	10.95	0	0.00	10.75	2	4,833	0.04%
2018/10/25	3	10.90	0	0.00	10.85	3	4,742	0.06%
2018/10/24	2	10.95	10	11.15	11.05	-8	4,705	-0.17%
2018/10/23	0	0.00	30	11.15	10.95	-30	4,631	-0.65%
2018/10/22	20	11.20	2	11.05	11.10	18	4,579	0.39%
2018/10/19	13	11.07	0	0.00	11.10	13	4,523	0.29%
2018/10/18	30	10.85	0	0.00	10.95	30	4,454	0.67%
2018/10/17	0	0.00	3	10.55	10.50	-3	4,479	-0.07%
2018/10/15	7	10.75	0	0.00	10.60	7	4,487	0.16%
2018/10/12	55	10.43	2	10.20	10.50	53	4,434	1.20%
2018/10/11	2	10.28	132	10.38	10.05	-130	4,381	-2.97%	大賣/鉅額交易
2018/10/09	1	11.15	2	11.15	11.05	-1	4,259	-0.02%
2018/10/08	0	0.00	2	10.90	11.00	-2	4,459	-0.04%
2018/10/05	6	10.86	2	10.85	10.75	4	4,572	0.09%
2018/10/04	14	11.16	2	11.05	11.15	12	4,525	0.27%
2018/10/03	0	0.00	2	11.15	11.15	-2	4,551	-0.04%
2018/10/02	2	10.95	2	11.00	10.95	0	4,656	0.00%
2018/10/01	5	11.13	2	11.15	11.00	3	4,698	0.06%
2018/09/28	44	11.04	2	11.00	11.05	42	4,727	0.89%
2018/09/27	2	10.90	0	0.00	10.90	2	4,790	0.04%
2018/09/25	0	0.00	4	10.93	10.85	-4	5,031	-0.08%
2018/09/21	4	10.80	4	10.80	10.75	0	5,039	0.00%
2018/09/20	4	10.50	0	0.00	10.40	4	4,993	0.08%
2018/09/19	2	10.40	4	10.43	10.50	-2	5,041	-0.04%
2018/09/12	5	9.75	0	0.00	9.73	5	5,485	0.09%
2018/09/11	5	9.24	0	0.00	9.71	5	5,684	0.09%
2018/08/31	0	0.00	1	10.30	10.45	-1	7,247	-0.01%
2018/08/29	1	10.55	0	0.00	10.45	1	7,785	0.01%
2018/08/14	5	11.15	1.3	11.25	11.25	3.7	10,800	0.03%
2018/08/13	2	11.45	0	0.00	10.90	2	10,887	0.02%
2018/08/07	8	11.90	0	0.00	11.90	8	12,277	0.07%
2018/08/03	5	11.90	0	0.00	11.85	5	13,507	0.04%
2018/07/31	0	0.00	1	12.00	12.00	-1	14,845	-0.01%
2018/07/24	18	12.07	5	12.05	12.00	13	17,654	0.07%
2018/07/23	2	11.80	0	0.00	11.70	2	18,219	0.01%
2018/07/19	5	11.95	0	0.00	11.95	5	19,462	0.03%
2018/07/17	0	0.00	7	12.31	12.15	-7	20,713	-0.03%
2018/07/16	14	12.55	0	0.00	12.35	14	20,743	0.07%
2018/07/13	2	11.90	3	12.15	12.45	-1	20,651	0.00%
2018/07/10	0	0.00	5	12.40	12.30	-5	20,683	-0.02%
2018/07/06	0	0.00	1	11.40	11.35	-1	20,881	0.00%
2018/07/05	2	11.30	5	11.68	11.30	-3	20,969	-0.01%
2018/07/04	3	12.13	2	11.95	11.90	1	20,867	0.00%
2018/07/03	10	11.85	5	11.90	12.10	5	20,859	0.02%
2018/07/02	4	12.38	0	0.00	12.10	4	20,687	0.02%
2018/06/29	2	12.50	2	12.35	12.55	0	20,687	0.00%
2018/06/28	12	12.44	0	0.00	12.40	12	20,642	0.06%
2018/06/27	1	12.70	2	12.60	12.45	-1	20,568	0.00%
2018/06/25	3	12.50	0	0.00	12.40	3	20,305	0.01%
2018/06/22	5	12.55	12	12.40	12.40	-7	20,254	-0.03%
2018/06/21	11	12.46	0	0.00	12.45	11	19,976	0.06%
2018/06/20	2	12.70	0	0.00	12.50	2	19,904	0.01%
2018/06/14	1	13.35	31	13.04	13.35	-30	19,459	-0.15%
2018/06/13	0	0.00	13	13.10	13.05	-13	19,154	-0.07%
2018/06/12	1	13.40	4	13.36	13.25	-3	18,999	-0.02%
2018/06/11	56	13.68	10	13.61	13.40	46	18,774	0.25%
2018/06/08	0	0.00	9	13.13	13.00	-9	18,029	-0.05%
2018/06/07	12	13.25	1	13.20	13.20	11	17,858	0.06%
2018/06/06	11	13.05	8	13.00	13.05	3	17,517	0.02%
2018/06/05	1	13.15	0	0.00	13.00	1	17,244	0.01%
2018/06/04	7	13.43	7	13.44	13.15	0	17,113	0.00%
2018/06/01	11	13.15	3	13.37	13.40	8	16,686	0.05%
2018/05/31	14	13.41	23	13.32	13.10	-9	16,337	-0.06%
2018/05/30	1	13.00	3	12.80	13.05	-2	15,686	-0.01%
2018/05/29	0	0.00	4	12.95	12.75	-4	15,385	-0.03%
2018/05/28	4	12.80	2	13.15	12.90	2	15,238	0.01%
2018/05/25	6	13.11	17	13.01	12.80	-11	15,003	-0.07%
2018/05/24	32	13.57	10	13.56	13.40	22	14,712	0.15%
2018/05/22	5	12.60	20	12.65	12.55	-15	14,070	-0.11%
2018/05/21	32	12.51	0	0.00	12.40	32	13,848	0.23%
2018/05/18	20	12.64	6	12.60	12.70	14	13,675	0.10%
2018/05/16	6	12.93	173	12.58	12.60	-167	13,207	-1.26%	大賣/鉅額交易
2018/05/15	3	13.42	9	13.26	13.40	-6	12,437	-0.05%
2018/05/14	28	13.61	4	13.50	13.45	24	12,147	0.20%
2018/05/11	67	13.39	29	13.90	14.05	38	11,695	0.32%
2018/05/10	6	13.22	2	13.30	13.20	4	10,818	0.04%
2018/05/09	113	13.61	12	13.23	13.15	101	10,454	0.97%	大買/鉅額交易
2018/05/08	11	13.20	3	13.10	13.25	8	9,853	0.08%
2018/05/07	49	13.00	42	13.18	13.30	7	9,429	0.07%
2018/05/04	3	12.00	277	11.80	12.10	-274	8,294	-3.30%	大賣/鉅額交易
2018/05/03	12	12.41	2	12.48	12.20	10	7,985	0.13%
2018/05/02	2	11.80	3	11.93	11.80	-1	7,487	-0.01%
2018/04/30	19	12.66	4	12.60	12.35	15	7,056	0.21%
2018/04/27	5	12.12	14	11.61	12.25	-9	6,483	-0.14%
2018/04/26	7	11.30	2	11.45	11.20	5	5,887	0.08%
2018/04/25	15	10.82	40	10.96	11.10	-25	5,117	-0.49%
2018/04/24	33	10.45	51	10.69	10.35	-18	4,622	-0.39%
2018/04/23	51	10.21	4	9.80	10.30	47	3,958	1.19%
2018/04/20	7	9.40	0	0.00	9.43	7	3,383	0.21%
2018/04/18	16	9.30	0	0.00	9.30	16	3,222	0.50%
2018/04/17	0	0.00	6	9.19	9.20	-6	3,132	-0.19%
2018/04/16	0	0.00	14	9.50	9.40	-14	3,080	-0.45%
2018/04/13	67	9.64	2	9.64	9.54	65	3,038	2.14%
2018/04/12	6	9.13	20	9.05	9.22	-14	2,747	-0.51%
2018/04/11	20	8.97	27	9.08	9.07	-7	2,690	-0.26%
2018/04/10	101	8.97	0	0.00	8.87	101	2,526	4.00%	大買/鉅額交易
2018/04/09	100	9.01	0	0.00	8.97	100	2,485	4.02%
2018/04/02	2	8.56	4	8.67	8.71	-2	2,390	-0.08%
2018/03/28	20	8.49	0	0.00	8.41	20	2,335	0.86%
2018/03/23	2	8.39	0	0.00	8.41	2	2,536	0.08%
2018/03/14	0	8.72	0	0.00	8.74	0	2,894	0.00%
2018/02/27	0	0.00	6	8.55	8.58	-6	3,838	-0.16%
2018/02/26	0	0.00	2	8.64	8.61	-2	3,873	-0.05%
2018/02/12	5	8.18	0	0.00	8.15	5	3,843	0.13%
2018/02/07	2	8.14	2	8.22	8.14	0	3,851	0.00%
2018/02/06	2	8.09	0	0.00	7.92	2	3,851	0.05%
2018/02/01	0	0.00	2	8.40	8.38	-2	3,789	-0.05%
2018/01/31	2	8.31	0	0.00	8.33	2	3,772	0.05%
2018/01/25	0	0.00	1	8.50	8.46	-1	3,794	-0.03%
2018/01/22	0	0.00	206	8.80	8.46	-206	3,771	-5.46%	大賣/鉅額交易
2018/01/16	0	0.00	50	8.94	8.92	-50	3,664	-1.36%
2018/01/15	0	0.00	160	8.99	8.94	-160	3,673	-4.36%	大賣/鉅額交易
2018/01/12	0	0.00	5	9.10	9.05	-5	3,633	-0.14%
2018/01/08	3	9.29	2	9.29	9.18	1	3,554	0.03%
2018/01/05	2	9.28	0	0.00	9.25	2	3,521	0.06%