• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▼0.80
  • 漲幅
    -3.47%
  • 成交量
    2,133張
  • 產業
    上市 航運類股

  • 783人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新興 (2605)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/2217.52022.52527.530May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/18123.40123.1523.0506,7690.00%
2025/04/16122.3000.0022.4516,8070.01%
2025/04/1500.000.122.6523.05-0.16,7770.00%
2025/04/141.122.952.722.7322.60-1.66,728-0.02%
2025/04/11320.9700.0021.4036,6260.05%
2025/04/09118.82218.4018.35-16,551-0.02%
2025/03/31124.6000.0024.6016,3290.02%
2025/03/27026.7000.0026.5506,2370.00%
2025/03/2500.00126.8026.65-16,268-0.02%
2025/03/24027.1000.0027.1006,2390.00%
2025/03/2000.002227.4127.30-226,288-0.35%
2025/03/19128.00127.8527.5506,2850.00%
2025/03/1800.00427.6327.60-46,253-0.06%
2025/03/17127.701127.9327.70-106,249-0.16%
2025/03/14727.7000.0027.7576,2280.11%
2025/03/13327.25227.4327.3016,2120.02%
2025/03/12527.7600.0027.5056,1630.08%
2025/03/1100.0010.527.2728.20-10.56,061-0.17%
2025/03/10128.0000.0027.9015,9670.02%
2025/03/05627.62327.8527.8535,8930.05%
2025/03/04227.53627.6927.80-45,846-0.07%
2025/03/03127.00126.9527.0005,8780.00%
2025/02/272428.321628.3627.6585,8100.14%
2025/02/26327.73728.1527.55-45,315-0.08%
2025/02/2513.227.816627.6427.55-52.85,264-1.00%
2025/02/243628.1728.228.2928.057.85,0390.15%
2025/02/21727.24827.3427.25-14,554-0.02%
2025/02/201327.50227.3527.25114,6570.24%
2025/02/180.127.45127.3027.60-0.94,712-0.02%
2025/02/17527.7010.527.8527.80-5.54,743-0.12%
2025/02/1410.627.131127.1727.10-0.54,661-0.01%
2025/02/132.526.961626.9627.10-13.54,614-0.29%
2025/02/12324.88224.7524.9514,3890.02%
2025/02/0600.00224.1524.40-24,479-0.04%
2025/02/0500.000.524.1024.10-0.54,509-0.01%
2025/01/1500.00125.1525.15-14,722-0.02%
2025/01/1400.000.525.0025.00-0.54,730-0.01%
2025/01/13525.12525.0724.6004,7580.00%
2025/01/10125.20125.1025.2004,7610.00%
2025/01/09524.34325.0024.3024,7540.04%
2025/01/07225.2500.0025.1524,8200.04%
2025/01/06225.4500.0025.6024,8740.04%
2025/01/02425.65125.7525.5035,0650.06%
2024/12/30525.05225.0025.1035,4430.06%
2024/12/2700.001024.9324.85-105,799-0.17%
2024/12/24025.40125.3525.15-18,044-0.01%
2024/12/23125.0000.0025.0018,2110.01%
2024/12/2000.00124.7524.80-18,359-0.01%
2024/12/180.525.50125.5025.55-0.58,319-0.01%
2024/12/17125.6500.0025.6518,3250.01%
2024/12/16225.6000.0025.0028,3150.02%
2024/12/13225.68125.6025.6018,2620.01%
2024/12/12326.102.225.9225.900.88,2370.01%
2024/12/11326.17126.0526.0528,2200.02%
2024/12/10226.75326.9526.60-18,177-0.01%
2024/12/091227.04326.9527.0098,1530.11%
2024/12/0600.00226.5526.55-28,043-0.02%
2024/12/05226.3300.0026.2528,0120.02%
2024/12/04326.2700.0026.3038,0260.04%
2024/12/0300.00226.6026.70-28,044-0.02%
2024/12/02126.35326.3026.25-28,007-0.02%
2024/11/29326.4300.0026.3537,9860.04%
2024/11/2811.526.3500.0026.2011.58,0100.14%
2024/11/27326.78126.7026.4527,9560.03%
2024/11/2600.000.327.5027.30-0.37,8180.00%
2024/11/2500.001227.4227.40-127,815-0.15%
2024/11/22228.03128.1027.7017,8960.01%
2024/11/212428.482028.1028.2047,8250.05%
2024/11/2010.628.27828.3928.102.67,7460.03%
2024/11/19428.5800.0028.6547,6370.05%
2024/11/18428.58228.5828.2027,5170.03%
2024/11/1558.228.751528.6428.6043.27,4310.58%
2024/11/1400.00328.3027.90-37,267-0.04%
2024/11/131328.45128.4528.25127,2010.17%
2024/11/12328.48628.1328.05-37,056-0.04%
2024/11/11227.35327.5727.35-16,785-0.01%
2024/11/0800.00326.9226.85-36,719-0.04%
2024/11/07126.85126.9527.1006,6990.00%
2024/11/06426.95226.9027.0026,6950.03%
2024/11/05426.64226.5526.6026,6890.03%
2024/11/04326.47226.7026.2516,7470.01%
2024/11/01226.58325.9526.65-16,779-0.01%
2024/10/30326.27226.2526.0516,7620.01%
2024/10/29226.10226.0526.0506,7660.00%
2024/10/28126.40126.4026.3506,7320.00%
2024/10/25326.55326.7026.5506,7270.00%
2024/10/24126.60326.6526.50-26,729-0.03%
2024/10/23526.8000.0026.7556,7080.07%
2024/10/22126.95127.2026.9506,7130.00%
2024/10/21427.21227.2027.4026,7170.03%
2024/10/18226.93427.0626.85-26,744-0.03%
2024/10/17227.15127.4027.0516,7490.01%
2024/10/16126.50426.9127.00-36,755-0.04%
2024/10/15527.07427.1826.7516,7480.01%
2024/10/14127.00327.0327.05-26,730-0.03%
2024/10/11226.90327.1026.90-16,760-0.01%
2024/10/09527.72227.1527.3536,7580.04%
2024/10/08528.392728.2328.05-226,754-0.33%
2024/10/07428.344.228.5228.60-0.26,7480.00%
2024/10/041028.72828.7128.8026,8790.03%
2024/10/011729.718.129.8629.608.96,6500.13%
2024/09/30141.130.6212330.3229.9018.16,4570.28% 大買/大賣/
2024/09/272229.5221.129.8730.150.95,4220.02%
2024/09/26427.651327.5527.45-94,949-0.18%
2024/09/25627.35627.2327.4504,8670.00%
2024/09/24626.67127.1026.7554,8260.10%
2024/09/16525.5500.0025.5055,1180.10%
2024/09/13125.2500.0025.6015,1730.02%
2024/09/1100.00225.3525.30-25,317-0.04%
2024/09/0600.00125.5025.65-15,789-0.02%
2024/09/0400.00525.6225.60-56,964-0.07%
2024/09/03626.83827.2426.75-27,106-0.03%
2024/09/02527.00127.3527.0047,4950.05%
2024/08/30127.70128.0027.8008,0240.00%
2024/08/2800.000.527.2027.15-0.58,526-0.01%
2024/08/26928.271127.8127.50-29,945-0.02%
2024/08/220.527.10127.1527.20-0.512,1800.00%
2024/08/16027.0000.0026.90012,7540.00%
2024/08/140.226.7500.0026.550.212,9510.00%
2024/08/1200.00226.2326.30-213,623-0.01%
2024/08/08125.5000.0025.45115,2650.01%
2024/08/07226.3000.0026.25216,4110.01%
2024/08/02227.0500.0026.80218,5790.01%
2024/08/01227.1300.0027.50218,6860.01%
2024/07/30126.5500.0026.50118,7910.01%
2024/07/26126.15226.1326.40-118,869-0.01%
2024/07/2300.00126.4026.65-119,144-0.01%
2024/07/2200.00226.4026.40-219,327-0.01%
2024/07/19126.45126.2526.50019,3190.00%
2024/07/1800.00127.0026.90-119,335-0.01%
2024/07/17127.10227.0026.90-119,396-0.01%
2024/07/16327.421027.3527.20-719,841-0.04%
2024/07/15126.9500.0027.10120,5280.00%
2024/07/12227.38127.4527.45120,5150.00%
2024/07/11127.65227.8027.55-120,5160.00%
2024/07/10327.70327.7827.75020,5850.00%
2024/07/08828.62128.6528.40720,8040.03%
2024/07/04331.331031.3931.30-720,811-0.03%
2024/07/03932.072032.1432.35-1120,741-0.05%
2024/07/021831.4619.731.5431.70-1.720,513-0.01%
2024/07/0114.330.551130.6530.153.320,1860.02%
2024/06/281530.8115.331.1530.60-0.320,1220.00%
2024/06/27230.90731.4431.45-519,994-0.03%
2024/06/261.230.72230.5530.55-0.819,8320.00%
2024/06/2500.00630.7031.05-619,794-0.03%
2024/06/240.230.65430.6130.60-3.819,737-0.02%
2024/06/2112.730.96130.7030.6511.719,7340.06%
2024/06/20230.15830.1430.35-619,652-0.03%
2024/06/19129.90130.2529.85019,6310.00%
2024/06/18130.40130.2530.30019,5590.00%
2024/06/147.130.9100.0030.807.119,5880.04%
2024/06/13231.05231.1031.10019,4220.00%
2024/06/12829.883430.5230.00-2619,276-0.13%
2024/06/118132.2060.232.4331.6520.818,9320.11%
2024/06/073.631.706.131.6931.60-2.518,165-0.01%
2024/06/062732.3919.132.1831.85818,0100.04%
2024/06/054032.255332.3832.10-1317,725-0.07%
2024/06/0413.931.1615.631.2631.05-1.717,295-0.01%
2024/06/032632.5812.232.0031.9513.817,2240.08%
2024/05/313633.5738.433.5632.70-2.417,018-0.01%
2024/05/3059.133.573933.7633.1520.116,5980.12%
2024/05/2990.133.6685.533.8632.804.615,9900.03%
2024/05/28631.043131.2332.20-2514,362-0.17%
2024/05/2712.129.1016.129.2629.30-414,079-0.03%
2024/05/241.128.60328.4328.60-213,993-0.01%
2024/05/233.228.12128.8028.002.214,0750.02%
2024/05/222.128.91528.1628.95-2.914,147-0.02%
2024/05/21128.601.728.2128.10-0.714,3000.00%
2024/05/207.328.831328.7528.85-5.714,832-0.04%
2024/05/173729.48629.0028.703114,9350.21%
2024/05/161228.6320.229.2329.50-8.214,772-0.06%
2024/05/151428.7536.728.6528.45-22.714,505-0.16%
2024/05/142629.4670.229.2729.40-44.214,149-0.31%
2024/05/1346.328.844528.8528.201.312,9000.01%
2024/05/103027.3627.127.3727.452.911,7750.02%
2024/05/094.526.96627.1126.85-1.511,194-0.01%
2024/05/087627.434527.7626.603110,8160.29%
2024/05/07126.30326.1726.15-29,512-0.02%
2024/05/06825.6300.0025.4089,3980.09%
2024/04/30226.453226.0426.00-309,313-0.32%
2024/04/296.126.97926.5726.55-2.99,260-0.03%
2024/04/26726.55326.6826.6049,0170.04%
2024/04/25125.8500.0025.7018,8330.01%
2024/04/2400.003226.0026.15-328,851-0.36%
2024/04/23226.23325.9025.90-18,843-0.01%
新興 相關文章
新興 相關影音