• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.45
  • 漲幅
    +1.71%
  • 成交量
    4,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00226.6026.70-28,044-0.02%
2024/12/02126.35326.3026.25-28,007-0.02%
2024/11/29326.4300.0026.3537,9860.04%
2024/11/2811.526.3500.0026.2011.58,0100.14%
2024/11/27326.78126.7026.4527,9560.03%
2024/11/2600.000.327.5027.30-0.37,8180.00%
2024/11/2500.001227.4227.40-127,815-0.15%
2024/11/22228.03128.1027.7017,8960.01%
2024/11/212428.482028.1028.2047,8250.05%
2024/11/2010.628.27828.3928.102.67,7460.03%
2024/11/19428.5800.0028.6547,6370.05%
2024/11/18428.58228.5828.2027,5170.03%
2024/11/1558.228.751528.6428.6043.27,4310.58%
2024/11/1400.00328.3027.90-37,267-0.04%
2024/11/131328.45128.4528.25127,2010.17%
2024/11/12328.48628.1328.05-37,056-0.04%
2024/11/11227.35327.5727.35-16,785-0.01%
2024/11/0800.00326.9226.85-36,719-0.04%
2024/11/07126.85126.9527.1006,6990.00%
2024/11/06426.95226.9027.0026,6950.03%
2024/11/05426.64226.5526.6026,6890.03%
2024/11/04326.47226.7026.2516,7470.01%
2024/11/01226.58325.9526.65-16,779-0.01%
2024/10/30326.27226.2526.0516,7620.01%
2024/10/29226.10226.0526.0506,7660.00%
2024/10/28126.40126.4026.3506,7320.00%
2024/10/25326.55326.7026.5506,7270.00%
2024/10/24126.60326.6526.50-26,729-0.03%
2024/10/23526.8000.0026.7556,7080.07%
2024/10/22126.95127.2026.9506,7130.00%
2024/10/21427.21227.2027.4026,7170.03%
2024/10/18226.93427.0626.85-26,744-0.03%
2024/10/17227.15127.4027.0516,7490.01%
2024/10/16126.50426.9127.00-36,755-0.04%
2024/10/15527.07427.1826.7516,7480.01%
2024/10/14127.00327.0327.05-26,730-0.03%
2024/10/11226.90327.1026.90-16,760-0.01%
2024/10/09527.72227.1527.3536,7580.04%
2024/10/08528.392728.2328.05-226,754-0.33%
2024/10/07428.344.228.5228.60-0.26,7480.00%
2024/10/041028.72828.7128.8026,8790.03%
2024/10/011729.718.129.8629.608.96,6500.13%
2024/09/30141.130.6212330.3229.9018.16,4570.28% 大買/大賣/
2024/09/272229.5221.129.8730.150.95,4220.02%
2024/09/26427.651327.5527.45-94,949-0.18%
2024/09/25627.35627.2327.4504,8670.00%
2024/09/24626.67127.1026.7554,8260.10%
2024/09/16525.5500.0025.5055,1180.10%
2024/09/13125.2500.0025.6015,1730.02%
2024/09/1100.00225.3525.30-25,317-0.04%
2024/09/0600.00125.5025.65-15,789-0.02%
2024/09/0400.00525.6225.60-56,964-0.07%
2024/09/03626.83827.2426.75-27,106-0.03%
2024/09/02527.00127.3527.0047,4950.05%
2024/08/30127.70128.0027.8008,0240.00%
2024/08/2800.000.527.2027.15-0.58,526-0.01%
2024/08/26928.271127.8127.50-29,945-0.02%
2024/08/220.527.10127.1527.20-0.512,1800.00%
2024/08/16027.0000.0026.90012,7540.00%
2024/08/140.226.7500.0026.550.212,9510.00%
2024/08/1200.00226.2326.30-213,623-0.01%
2024/08/08125.5000.0025.45115,2650.01%
2024/08/07226.3000.0026.25216,4110.01%
2024/08/02227.0500.0026.80218,5790.01%
2024/08/01227.1300.0027.50218,6860.01%
2024/07/30126.5500.0026.50118,7910.01%
2024/07/26126.15226.1326.40-118,869-0.01%
2024/07/2300.00126.4026.65-119,144-0.01%
2024/07/2200.00226.4026.40-219,327-0.01%
2024/07/19126.45126.2526.50019,3190.00%
2024/07/1800.00127.0026.90-119,335-0.01%
2024/07/17127.10227.0026.90-119,396-0.01%
2024/07/16327.421027.3527.20-719,841-0.04%
2024/07/15126.9500.0027.10120,5280.00%
2024/07/12227.38127.4527.45120,5150.00%
2024/07/11127.65227.8027.55-120,5160.00%
2024/07/10327.70327.7827.75020,5850.00%
2024/07/08828.62128.6528.40720,8040.03%
2024/07/04331.331031.3931.30-720,811-0.03%
2024/07/03932.072032.1432.35-1120,741-0.05%
2024/07/021831.4619.731.5431.70-1.720,513-0.01%
2024/07/0114.330.551130.6530.153.320,1860.02%
2024/06/281530.8115.331.1530.60-0.320,1220.00%
2024/06/27230.90731.4431.45-519,994-0.03%
2024/06/261.230.72230.5530.55-0.819,8320.00%
2024/06/2500.00630.7031.05-619,794-0.03%
2024/06/240.230.65430.6130.60-3.819,737-0.02%
2024/06/2112.730.96130.7030.6511.719,7340.06%
2024/06/20230.15830.1430.35-619,652-0.03%
2024/06/19129.90130.2529.85019,6310.00%
2024/06/18130.40130.2530.30019,5590.00%
2024/06/147.130.9100.0030.807.119,5880.04%
2024/06/13231.05231.1031.10019,4220.00%
2024/06/12829.883430.5230.00-2619,276-0.13%
2024/06/118132.2060.232.4331.6520.818,9320.11%
2024/06/073.631.706.131.6931.60-2.518,165-0.01%
2024/06/062732.3919.132.1831.85818,0100.04%
2024/06/054032.255332.3832.10-1317,725-0.07%
2024/06/0413.931.1615.631.2631.05-1.717,295-0.01%
2024/06/032632.5812.232.0031.9513.817,2240.08%
2024/05/313633.5738.433.5632.70-2.417,018-0.01%
2024/05/3059.133.573933.7633.1520.116,5980.12%
2024/05/2990.133.6685.533.8632.804.615,9900.03%
2024/05/28631.043131.2332.20-2514,362-0.17%
2024/05/2712.129.1016.129.2629.30-414,079-0.03%
2024/05/241.128.60328.4328.60-213,993-0.01%
2024/05/233.228.12128.8028.002.214,0750.02%
2024/05/222.128.91528.1628.95-2.914,147-0.02%
2024/05/21128.601.728.2128.10-0.714,3000.00%
2024/05/207.328.831328.7528.85-5.714,832-0.04%
2024/05/173729.48629.0028.703114,9350.21%
2024/05/161228.6320.229.2329.50-8.214,772-0.06%
2024/05/151428.7536.728.6528.45-22.714,505-0.16%
2024/05/142629.4670.229.2729.40-44.214,149-0.31%
2024/05/1346.328.844528.8528.201.312,9000.01%
2024/05/103027.3627.127.3727.452.911,7750.02%
2024/05/094.526.96627.1126.85-1.511,194-0.01%
2024/05/087627.434527.7626.603110,8160.29%
2024/05/07126.30326.1726.15-29,512-0.02%
2024/05/06825.6300.0025.4089,3980.09%
2024/04/30226.453226.0426.00-309,313-0.32%
2024/04/296.126.97926.5726.55-2.99,260-0.03%
2024/04/26726.55326.6826.6049,0170.04%
2024/04/25125.8500.0025.7018,8330.01%
2024/04/2400.003226.0026.15-328,851-0.36%
2024/04/23226.23325.9025.90-18,843-0.01%
2024/04/22327.0510.126.5726.00-7.18,812-0.08%
2024/04/1947.926.3439.526.4526.608.48,3580.10%
2024/04/181125.15125.1525.15107,7400.13%
2024/04/172.125.4800.0025.302.17,8060.03%
2024/04/16725.14125.5025.2567,9120.08%
2024/04/151426.27326.6226.40118,0240.14%
2024/04/121026.232226.0726.35-128,064-0.15%
2024/04/112.226.12626.0926.10-3.88,264-0.05%
2024/04/10325.0200.0024.9538,6980.03%
2024/04/091524.831324.8624.9528,8590.02%
2024/04/0800.00123.9524.10-18,969-0.01%
2024/04/03223.8500.0023.9029,0070.02%
2024/04/02124.1500.0024.1019,0650.01%
2024/04/011124.2500.0024.30119,1750.12%
2024/03/29224.2000.0024.0529,2910.02%
2024/03/2800.00324.3524.30-39,545-0.03%
2024/03/2700.00124.4524.35-19,689-0.01%
2024/03/26124.6500.0024.4019,9210.01%
2024/03/25125.0000.0025.15110,0160.01%
2024/03/21625.050.225.0524.955.910,7630.05%
2024/03/20125.1000.0025.10110,9170.01%
2024/03/151.124.50124.4524.550.112,0380.00%
2024/03/140.125.3000.0025.150.112,8820.00%
2024/03/1200.00425.9825.95-415,324-0.03%
2024/03/11226.4000.0026.35217,0410.01%
2024/03/08226.00425.5125.35-219,216-0.01%
2024/03/071.125.958025.5025.50-78.919,921-0.40%
2024/03/064926.4100.0026.354920,3980.24%
2024/03/0514.227.573026.9527.15-15.920,507-0.08%
2024/03/04326.85127.0527.00220,4360.01%
2024/03/01727.2500.0027.20720,8740.03%
2024/02/298927.78427.5827.658521,0120.40%
2024/02/27126.70427.0027.05-320,683-0.01%
2024/02/261.227.8200.0027.401.220,5290.01%
2024/02/23127.35127.2027.25020,3500.00%
2024/02/22227.530.327.4227.101.820,1860.01%
2024/02/211627.812627.8927.50-1019,912-0.05%
2024/02/20426.563.126.2626.600.919,3530.00%
2024/02/19325.901.625.2125.801.519,1250.01%
2024/02/161.224.331124.4124.65-9.818,996-0.05%
2024/02/150.123.7000.0024.050.118,9380.00%
2024/02/0200.002522.8522.85-2518,942-0.13%
2024/02/0100.00523.3623.45-518,981-0.03%
2024/01/2900.00423.3623.70-418,970-0.02%
2024/01/26223.2000.0023.15218,9720.01%
2024/01/2500.00123.6523.40-118,982-0.01%
2024/01/236.123.6000.0023.506.119,0360.03%
2024/01/220.123.950.123.8023.800.119,0330.00%
2024/01/191.123.52123.4523.550.119,0750.00%
2024/01/181223.58223.6023.601019,1360.05%
2024/01/17423.64223.3023.40219,1140.01%
2024/01/1600.001123.8523.80-1119,150-0.06%
2024/01/15124.60224.5024.50-119,233-0.01%
2024/01/11424.653424.4524.55-3019,744-0.15%
2024/01/101125.221425.0124.70-319,772-0.02%
2024/01/091525.94126.2025.801419,6750.07%
2024/01/0823.226.681126.8926.9512.219,5260.06%
2024/01/05527.03927.1227.60-419,410-0.02%
2024/01/045427.082627.5127.302819,0500.15%
2024/01/03525.981925.8326.20-1418,525-0.08%
2024/01/021826.081026.3525.60818,6470.04%
2023/12/28025.412325.2525.20-2318,565-0.12%
2023/12/27425.792325.6725.60-1918,584-0.10%
2023/12/2600.002025.9025.80-2018,640-0.11%
2023/12/25125.801725.4425.55-1618,655-0.09%
2023/12/22826.93526.8726.70318,7590.02%
2023/12/213826.881127.3127.052718,6650.14%
2023/12/20226.9000.0026.80218,5030.01%
2023/12/19527.1000.0026.85518,4980.03%
2023/12/182.127.955728.0727.55-54.918,534-0.30%
2023/12/152727.331427.4227.201318,7890.07%
2023/12/142727.38127.6527.302618,9720.14%
2023/12/135228.11228.4027.755019,2590.26%
2023/12/12628.032627.9927.90-2019,542-0.10%
2023/12/111328.361928.2627.90-619,459-0.03%
2023/12/087128.60112.528.8929.30-41.518,535-0.22% 大賣/
2023/12/0745.528.112127.7428.1024.516,8880.15%
2023/12/068728.486828.9028.501916,0390.12%
2023/12/0510328.4011228.6328.80-914,345-0.06% 大買/大賣/
2023/12/04825.2022.325.8926.20-14.312,101-0.12%
2023/12/012.123.0516.123.4823.85-14.111,401-0.12%
2023/11/30222.681.123.1322.60110,8620.01%
2023/11/29422.103.321.9422.300.710,6120.01%
2023/11/282222.381022.2722.301210,4120.12%
2023/11/2710.421.551021.3821.300.49,8100.00%
2023/11/2400.00220.6520.65-29,572-0.02%
2023/11/21120.40420.5120.40-39,592-0.03%
2023/11/17820.861120.6920.70-39,992-0.03%
2023/11/16120.5500.0020.55110,1850.01%
2023/11/15120.15120.2520.15010,5890.00%
2023/11/14720.4400.0020.15710,8330.06%
2023/11/101.120.2600.0020.251.110,7840.01%
2023/11/09020.8000.0020.55010,7160.00%
2023/11/0200.00221.4521.55-210,640-0.02%
2023/11/01021.3000.0021.25010,6070.00%
2023/10/31221.63221.9821.60010,5270.00%
2023/10/27221.80622.0822.20-410,461-0.04%
2023/10/26222.20222.5022.25010,4110.00%
2023/10/25323.02222.9522.90110,4210.01%
2023/10/24422.40422.3322.95010,4300.00%
2023/10/23322.88222.7022.70110,3140.01%
2023/10/20023.35223.8023.90-210,141-0.02%
2023/10/192924.41824.2024.45219,9380.21%
2023/10/181823.411822.8122.7509,5030.00%
2023/10/16223.3000.0023.1029,3120.02%
2023/10/1300.00123.9523.75-19,248-0.01%
2023/10/12223.5700.0023.6029,1360.02%
2023/10/11124.051323.8623.85-129,077-0.13%
2023/10/06724.071024.1324.30-38,907-0.03%
2023/10/052.123.3500.0023.102.18,6160.02%
2023/10/04222.90223.2322.9008,5360.00%
2023/10/0321.122.89322.9022.9018.18,4790.21%
2023/10/02322.8300.0022.5538,4030.04%
2023/09/2800.00124.1023.75-18,239-0.01%
2023/09/271923.801123.7123.6088,1220.10%
2023/09/26723.56823.4823.30-17,747-0.01%
2023/09/25323.25423.3523.70-17,734-0.01%
2023/09/225322.6600.0022.90537,6620.69%
2023/09/213023.484123.3323.30-117,516-0.15%
2023/09/205424.546224.6223.85-87,195-0.11%
2023/09/19824.16323.8823.8556,4430.08%
2023/09/182824.002923.7423.70-16,102-0.02%
2023/09/152123.673424.1724.30-135,512-0.24%
2023/09/14621.791321.9322.10-74,726-0.15%
2023/09/1200.00520.7720.80-54,367-0.11%
2023/09/08221.20221.3020.8504,3650.00%
2023/09/07121.1000.0020.5014,2850.02%
2023/09/0600.00421.2020.95-44,247-0.09%
2023/09/05320.55320.6020.6004,1360.00%
2023/09/04520.17520.3320.3004,1410.00%
2023/09/0100.00519.7319.80-54,114-0.12%
2023/08/31120.05319.8519.95-24,124-0.05%
2023/08/282019.5000.0019.50204,1470.48%
2023/08/24720.2500.0020.1074,1080.17%
2023/08/23821.49121.2021.2574,0040.17%
2023/08/22620.84821.0221.15-23,712-0.05%
2023/08/21920.081520.1119.85-63,431-0.17%
2023/08/181620.19920.2520.9572,9960.23%
2023/08/171119.00119.0019.05102,6980.37%
2023/08/08118.9500.0018.9512,6440.04%
2023/08/02019.2000.0019.1002,8170.00%
2023/08/01319.2500.0019.2032,7920.11%
2023/07/2800.00119.4019.30-12,744-0.04%
2023/07/26118.5500.0018.4012,6370.04%
2023/07/25318.3700.0018.3532,6640.11%
2023/07/24218.5000.0018.3522,6780.07%
2023/07/2100.00119.0018.85-12,695-0.04%
2023/07/17319.2000.0019.2032,7540.11%
2023/07/07319.8700.0019.8032,9030.10%
2023/07/06320.1700.0020.1032,9030.10%
2023/07/05220.4800.0020.3522,9500.07%
2023/07/0400.00120.6520.60-13,031-0.03%
2023/07/031020.301021.0020.8003,1840.00%
2023/06/30720.40520.1520.1023,1580.06%
2023/06/27121.3500.0020.7513,2630.03%
2023/06/26121.35221.3521.25-13,363-0.03%
2023/06/20821.14521.2021.1533,5280.09%
2023/06/1600.00421.6021.60-43,810-0.10%
2023/06/0900.00121.5521.60-14,557-0.02%
2023/06/08121.9000.0021.7514,6240.02%
2023/06/0700.00321.3821.35-34,773-0.06%
2023/06/0500.00320.8520.85-35,025-0.06%
2023/06/02720.4600.0020.4075,1320.14%
2023/06/01220.35220.4520.4505,4660.00%
2023/05/30221.3000.0021.0526,6690.03%
2023/05/2500.00222.1022.00-28,858-0.02%
2023/05/24122.25322.4022.45-28,884-0.02%
2023/05/23122.40222.5022.30-18,896-0.01%
2023/05/1800.00522.5022.30-58,931-0.06%
2023/05/10222.48122.4522.4518,8260.01%
2023/05/09221.53121.3521.4018,7010.01%
2023/05/08221.58021.8021.5028,7040.02%
2023/05/05121.6500.0021.6518,7200.01%
2023/05/04121.70421.6521.65-38,728-0.03%
2023/05/0200.00322.1022.20-38,780-0.03%
2023/04/26122.0000.0022.2518,7210.01%
2023/04/25222.58322.3522.40-18,694-0.01%
2023/04/24223.3000.0023.2028,6600.02%
2023/04/21223.30123.4523.2518,6620.01%
2023/04/20323.87124.0523.8028,6230.02%
2023/04/1900.00124.5024.15-18,602-0.01%
2023/04/17525.155.225.3925.25-0.28,5450.00%
2023/04/14325.102.425.1825.200.68,5340.01%
2023/04/1300.00124.7525.10-18,531-0.01%
2023/04/12225.35525.1425.30-38,487-0.04%
2023/04/11125.45125.4025.4008,4610.00%
2023/04/10225.53226.0025.6008,4680.00%
2023/04/07525.791225.7325.70-78,480-0.08%
2023/04/0611.125.37325.6725.508.18,4320.10%
2023/03/3100.00424.8024.75-48,349-0.05%
2023/03/2900.00324.3024.45-38,700-0.03%
2023/03/28224.30524.5724.35-38,788-0.03%
2023/03/27224.88224.7524.9008,7380.00%
2023/03/24323.8000.0024.0038,7280.03%
2023/03/231423.981023.7523.7548,7190.05%
2023/03/222825.691325.4024.85158,5810.17%
2023/03/2100.00224.7524.75-28,388-0.02%
2023/03/20124.60224.6524.45-18,336-0.01%
2023/03/17424.71224.9324.6528,2840.02%
2023/03/16725.69625.4625.1018,1850.01%
2023/03/15525.962026.0725.90-157,998-0.19%
2023/03/14224.40125.0525.0017,7090.01%
2023/03/131124.561124.5524.6007,5870.00%
2023/03/102425.7112.125.0025.0011.97,5220.16%
2023/03/091225.621125.6325.5017,3670.01%
2023/03/0817.225.93425.5825.6513.27,3100.18%
2023/03/07326.4700.0026.4537,1520.04%
2023/03/0632.326.421426.6426.8518.37,0730.26%
2023/03/031326.2722.226.3727.00-9.26,800-0.13%
2023/03/023026.371726.3626.10136,3990.20%
2023/03/017026.4632.425.7325.4037.65,6220.67%
2023/02/24424.912525.1625.70-214,432-0.47%
2023/02/235.622.99823.2123.40-2.43,756-0.06%
2023/02/21321.3000.0021.2533,3840.09%
2023/02/20221.032021.0521.00-183,461-0.52%
2023/02/101419.9000.0019.85143,5900.39%
2023/02/09620.35820.6020.30-23,628-0.06%
2023/02/0600.00120.2020.25-13,680-0.03%
2023/02/0300.00520.2820.40-53,691-0.14%
2023/02/0100.00120.1020.40-13,684-0.03%
2023/01/3000.00119.3519.40-13,625-0.03%
2023/01/13119.4500.0019.3513,6470.03%
2023/01/10219.38219.2519.2503,6580.00%
2023/01/09019.2500.0019.1503,6770.00%
2023/01/06319.00019.0019.0533,7050.08%
2023/01/04119.5000.0019.2013,7340.03%
2022/12/30320.0000.0020.0033,7180.08%
2022/12/29720.48220.1320.1553,7200.13%
2022/12/2800.00220.4520.50-23,731-0.05%
2022/12/27220.83220.6520.6503,7570.00%
2022/12/26220.20220.0520.3003,7140.00%
2022/12/23120.65220.8020.65-13,703-0.03%
2022/12/22221.601021.2521.40-83,650-0.22%
2022/12/20221.00220.5520.1003,3880.00%
2022/12/19120.45320.8020.05-23,370-0.06%
2022/12/16120.80620.6020.65-53,428-0.15%
2022/12/13120.0000.0020.1013,4920.03%
2022/12/12219.7500.0019.6523,4990.06%
2022/12/09219.30119.4019.6013,5470.03%
2022/12/05119.9500.0019.9013,7310.03%
2022/12/01120.6000.0020.2013,7160.03%
2022/11/3000.00020.2020.1003,6790.00%
2022/11/2900.00119.8020.10-13,683-0.03%
2022/11/28119.60319.6319.45-23,679-0.05%
2022/11/2500.00120.1019.95-13,683-0.03%
2022/11/24219.35219.2019.4503,6370.00%
2022/11/23119.2500.0019.2513,6300.03%
2022/11/1500.00519.1519.00-53,824-0.13%
2022/11/14319.0700.0019.1534,2330.07%
2022/11/10118.50118.7018.6504,5250.00%
2022/11/09218.4500.0018.3524,5110.04%
2022/11/08218.9000.0018.7024,4940.04%
2022/11/041017.801017.9017.7004,4490.00%
2022/11/02117.8000.0017.6014,4180.02%
2022/11/01217.50117.6517.5014,4260.02%
2022/10/2400.00118.4018.30-14,594-0.02%
2022/10/19318.60318.4518.3504,7470.00%
2022/10/1700.00217.5818.00-25,177-0.04%
2022/10/14218.48118.6518.6515,5380.02%
2022/10/13118.45417.8617.45-35,626-0.05%
2022/10/12118.7000.0018.6515,6600.02%
2022/10/1100.00019.4519.3005,6500.00%
2022/10/0700.00119.9019.90-15,645-0.02%
2022/10/06219.8300.0019.8525,6590.04%
2022/10/05119.85119.6519.5505,6710.00%
2022/10/0400.00318.8319.25-35,670-0.05%
2022/10/03318.22318.2518.3505,6300.00%
2022/09/29118.8500.0018.5015,6210.02%
2022/09/281119.611118.8818.6005,6040.00%
2022/09/27620.0100.0020.0565,5770.11%
2022/09/23221.73121.3021.3015,5200.02%
2022/09/2100.00121.4521.40-15,394-0.02%
2022/09/20120.90121.0020.9005,2610.00%
2022/09/19221.03120.7520.6515,3210.02%
2022/09/1600.00121.8521.85-15,335-0.02%
2022/09/15321.88621.8021.75-35,368-0.06%
2022/09/07119.95119.8519.8505,4830.00%
2022/09/05220.35120.4520.1015,5280.02%
2022/09/0200.00120.4020.20-15,542-0.02%
2022/09/01120.95120.9020.7505,5210.00%
2022/08/30121.60121.4521.5505,5040.00%
2022/08/29121.702821.4921.55-275,509-0.49%
2022/08/26222.93123.1022.9015,4570.02%
2022/08/24123.25123.3523.1505,4480.00%
2022/08/234624.1400.0023.70465,4300.85%
2022/08/22123.55823.4723.95-75,325-0.13%
2022/08/191724.841224.4524.2055,2660.09%
2022/08/18524.093824.3924.75-334,912-0.67%
2022/08/16222.5022.222.5322.65-20.24,660-0.43%
2022/08/150.222.05222.1022.45-1.84,882-0.04%
2022/08/11122.6500.0022.4015,0460.02%
2022/08/10222.98123.0522.7515,0530.02%
2022/08/08022.8000.0022.9505,1740.00%
2022/08/05123.101123.0523.05-105,268-0.19%
2022/08/04822.1000.0022.6085,4340.15%
2022/08/03523.1000.0022.9555,6350.09%
2022/08/01123.9000.0024.0015,9110.02%
2022/07/28123.652323.2723.50-226,318-0.35%
2022/07/261023.6000.0023.60106,9870.14%
2022/07/251524.80124.8024.50147,3050.19%
2022/07/22425.665.125.4525.50-1.17,465-0.01%
2022/07/212124.85724.7524.85147,5660.19%
2022/07/20522.10122.6522.6047,5560.05%
2022/07/19121.55121.8021.5007,9490.00%
2022/07/14120.55120.9020.80011,5430.00%
2022/07/0800.00221.0521.00-211,738-0.02%
2022/07/01120.10020.5019.20111,7310.01%
2022/06/2900.00121.2021.20-111,651-0.01%
2022/06/28121.55121.7521.85011,6320.00%
2022/06/24321.20221.2020.80111,5600.01%
2022/06/2100.00221.1521.55-211,420-0.02%
2022/06/20521.59721.5120.85-211,394-0.02%
2022/06/161123.5500.0022.951111,3330.10%
2022/06/15224.38224.5524.00011,3020.00%
2022/06/1400.00624.5024.40-611,358-0.05%
2022/06/1300.00924.5224.50-911,431-0.08%
2022/06/09226.101725.9626.00-1511,788-0.13%
2022/06/08126.70326.6726.55-212,167-0.02%
2022/06/07126.901.126.8126.55-0.112,9380.00%
2022/06/01127.20127.3527.25013,3210.00%
2022/05/3100.00127.0026.95-113,419-0.01%
2022/05/30126.85227.0527.10-113,493-0.01%
2022/05/2700.00826.9026.85-813,520-0.06%
2022/05/2600.00427.1427.00-413,610-0.03%
2022/05/25127.05127.0026.95013,8240.00%
2022/05/24126.85426.8827.10-313,941-0.02%
2022/05/23827.05726.9126.85114,0910.01%
2022/05/201626.53926.1926.05713,9810.05%
2022/05/19225.90126.2526.15114,1150.01%
2022/05/18226.70226.5326.50014,1980.00%
2022/05/1700.00726.2526.10-714,197-0.05%
2022/05/16626.17926.5726.70-314,172-0.02%
2022/05/13126.5000.0026.65114,1260.01%
2022/05/12727.233827.1826.50-3114,044-0.22%
2022/05/11428.03427.9027.90013,9010.00%
2022/05/101829.891329.5729.25513,7140.04%
2022/05/09630.03329.6329.20313,5420.02%
2022/05/061429.94430.0930.151013,4830.07%
2022/05/051530.35830.2130.40713,3860.05%
2022/05/044730.813730.7430.201013,1430.08%
2022/05/03629.31229.7529.50412,7260.03%
2022/04/291429.85830.1330.05612,5310.05%
2022/04/281528.661328.3628.25212,1900.02%
2022/04/271929.121629.1328.75311,9510.03%
2022/04/265030.355129.4428.40-111,537-0.01%
2022/04/251730.711531.2530.50211,1870.02%
2022/04/2270.132.588432.8033.00-13.910,690-0.13%
2022/04/212431.433131.3431.95-79,153-0.08%
2022/04/203829.943130.2029.2078,1030.09%
2022/04/1900.001028.2028.15-107,118-0.14%
2022/04/18327.8800.0027.3037,0380.04%
2022/04/15227.70227.7027.7507,0250.00%
2022/04/1400.00227.2527.30-26,965-0.03%
2022/04/12125.95225.9825.90-16,961-0.01%
2022/04/11127.10126.8526.5006,9730.00%
2022/04/0800.00526.9526.90-56,999-0.07%
2022/04/06927.37127.3027.3087,0500.11%
2022/04/01127.65127.9527.8007,1230.00%
2022/03/31127.9500.0027.9017,1890.01%
2022/03/3000.00328.1027.95-37,259-0.04%
2022/03/28128.00227.9327.95-17,446-0.01%
2022/03/25327.902.527.8127.850.57,7420.01%
2022/03/24228.63328.6528.55-17,738-0.01%
2022/03/23128.951.528.7828.75-0.57,841-0.01%
2022/03/22228.90328.6528.60-17,898-0.01%
2022/03/21228.88328.8828.95-18,006-0.01%
2022/03/18128.00128.2528.8508,0350.00%
2022/03/17127.75227.9028.25-18,065-0.01%
2022/03/16227.95327.5327.50-18,091-0.01%
2022/03/1500.00228.7027.40-28,137-0.02%
2022/03/142429.27229.2528.80228,4320.26%
2022/03/113029.28229.5329.60288,4440.33%
2022/03/103630.084230.1830.00-68,269-0.07%
2022/03/093.227.54127.5528.152.27,6480.03%
2022/03/08627.681127.5126.90-57,804-0.06%
2022/03/071228.17528.1128.0077,8130.09%
2022/03/041028.74528.6328.4057,8720.06%
2022/03/03228.30128.2028.6017,8660.01%
2022/03/02928.08227.9027.8577,9710.09%
2022/03/01228.20128.3528.1518,1530.01%
2022/02/25628.831828.3728.20-128,264-0.15%
2022/02/24328.13127.9527.3028,1730.02%
2022/02/231028.131428.2828.15-48,174-0.05%
2022/02/22228.20427.8427.50-28,051-0.02%
2022/02/212028.672228.8828.20-28,013-0.02%
2022/02/182327.561627.5828.0077,8720.09%
2022/02/1700.00227.2527.35-27,886-0.03%
2022/02/14226.68226.6026.5008,2130.00%
2022/02/11127.0000.0027.0018,3620.01%
2022/02/10126.7000.0026.9018,7110.01%
2022/02/08326.20226.4826.4018,8570.01%
2022/02/07225.58225.4325.7008,9530.00%
2022/01/25224.60124.4024.0519,4840.01%
2022/01/21225.85125.8025.2519,6800.01%
2022/01/20126.20126.2526.4509,7400.00%
2022/01/19326.62126.4526.3029,8960.02%
2022/01/18126.95227.0826.95-110,071-0.01%
2022/01/17827.06727.0427.15110,3440.01%
2022/01/14226.5000.0027.05210,5800.02%
2022/01/12427.61427.2927.25010,8470.00%
2022/01/11227.85228.1027.75010,9830.00%
2022/01/07128.902.128.4827.95-1.111,551-0.01%
2022/01/05129.00129.4028.90012,2290.00%
2022/01/0400.00129.5029.35-112,557-0.01%
2022/01/03228.7500.0029.00213,0970.02%
2021/12/30129.30129.1529.20013,9380.00%
2021/12/2900.001.429.5729.50-1.414,225-0.01%
2021/12/2800.00029.8529.25014,5960.00%
2021/12/270.129.40129.6029.25-115,436-0.01%
2021/12/24329.92230.0529.55116,2330.01%
2021/12/23330.42130.3030.00217,0910.01%
2021/12/22930.841230.7530.60-317,714-0.02%
2021/12/211931.21931.1931.351017,6830.06%
2021/12/20629.68129.7029.75517,4770.03%
2021/12/17130.60530.5529.95-417,573-0.02%
2021/12/1600.00130.0529.60-117,526-0.01%
2021/12/15129.05129.6029.75017,5010.00%
2021/12/14329.701.229.2029.001.917,4640.01%
2021/12/13130.20330.8230.55-217,450-0.01%
2021/12/10130.25130.4030.60017,5050.00%
2021/12/09531.06831.0731.10-317,714-0.02%
2021/12/081331.771631.9231.20-317,835-0.02%
2021/12/07230.087.130.7330.95-5.117,465-0.03%
2021/12/061.129.95629.8830.05-4.917,332-0.03%
2021/12/035.129.05128.8028.804.117,2620.02%
2021/12/02429.431829.5129.40-1417,458-0.08%
2021/12/01628.12628.4928.65017,3720.00%
2021/11/301828.881128.6729.00717,4980.04%
2021/11/29227.6311.227.4027.15-9.217,572-0.05%
2021/11/2610.227.721127.5427.40-0.917,8090.00%
2021/11/25329.3200.0028.85317,9350.02%
2021/11/241629.163329.4630.05-1718,295-0.09%
2021/11/23128.70628.8028.70-518,414-0.03%
2021/11/22228.15627.6728.00-419,057-0.02%
2021/11/191027.86228.5327.70820,4880.04%
2021/11/17428.811128.4028.35-722,237-0.03%
2021/11/16329.251129.5329.50-822,449-0.04%
2021/11/15828.63728.8328.55122,9490.00%
2021/11/121229.551129.3029.20123,3970.00%
2021/11/11729.44629.7129.30123,4410.00%
2021/11/102829.79430.0629.602423,4280.10%
2021/11/091830.12530.1830.001323,4470.06%
2021/11/08329.62529.2529.70-223,286-0.01%
2021/11/051028.001028.4028.40023,4590.00%
2021/11/041.429.133328.6028.35-31.723,601-0.13%
2021/11/031828.85929.2128.60923,6130.04%
2021/11/02128.60428.4428.15-323,632-0.01%
2021/11/01228.057.127.7527.80-5.123,536-0.02%
2021/10/29827.4900.0027.70823,4900.03%
2021/10/280.127.75127.4027.40-0.923,4220.00%
2021/10/27327.90327.5827.50023,5670.00%
2021/10/261227.76528.6628.85724,0100.03%
2021/10/251528.391128.1028.05424,4250.02%
2021/10/222327.871427.4427.40924,5590.04%
2021/10/211029.25729.4029.00324,7810.01%
2021/10/201028.93129.0528.85924,8090.04%
2021/10/19229.60429.3129.15-225,173-0.01%
2021/10/18228.701328.5729.20-1125,495-0.04%
2021/10/15330.9300.0030.70325,4780.01%
2021/10/14231.33330.9830.90-125,5770.00%
2021/10/13834.16533.1031.90325,5250.01%
2021/10/121834.572933.8433.65-1126,659-0.04%
2021/10/081736.622036.7236.25-327,292-0.01%
2021/10/072936.213036.4336.40-127,7750.00%
2021/10/061535.13435.2034.001127,7230.04%
2021/10/054135.503435.7435.95728,5020.02%
2021/10/043635.696235.6936.50-2628,379-0.09%
2021/10/015837.894136.9535.901727,8580.06%
2021/09/304737.626637.9239.85-1927,282-0.07%
2021/09/297836.987737.0436.25126,7800.00%
2021/09/28735.3300.0035.50726,6810.03%
2021/09/27437.05436.5336.50026,9670.00%
2021/09/24136.85237.2037.05-127,3890.00%
2021/09/23236.0000.0036.00227,8950.01%
2021/09/22135.5000.0035.45128,8990.00%
2021/09/17236.2500.0036.40229,3890.01%
2021/09/16436.45236.1336.10229,6760.01%
2021/09/15236.98137.2037.05131,2920.00%
2021/09/14538.042537.5937.00-2033,519-0.06%
2021/09/131237.331137.6637.20134,8930.00%
2021/09/091535.73735.5935.30835,8020.02%
2021/09/081136.071636.0836.20-536,746-0.01%
2021/09/071837.942237.5236.35-437,562-0.01%
2021/09/0617.136.657237.0035.80-54.938,023-0.14%
2021/09/031038.03637.6137.70438,3130.01%
2021/09/022938.831138.7738.901838,2140.05%
2021/09/011939.02538.6538.501438,1460.04%
2021/08/31440.81740.6440.40-338,165-0.01%
2021/08/301842.255742.4941.60-3938,191-0.10%
2021/08/273041.735241.4641.00-2237,861-0.06%
2021/08/263843.513843.2442.75037,9850.00%
2021/08/256542.304042.3143.102538,1020.07%
2021/08/248341.5112142.3943.25-3836,942-0.10% 大賣/
2021/08/2300.00639.1539.35-635,626-0.02%
2021/08/201535.6511.235.7035.803.835,9170.01%
2021/08/195836.332735.8634.503136,0900.09%
2021/08/183634.333933.9735.70-335,873-0.01%
2021/08/172134.561834.7333.10336,2180.01%
2021/08/16133.85834.6133.95-737,250-0.02%
2021/08/131136.051136.4534.90037,6870.00%
2021/08/12235.381135.4335.95-937,874-0.02%
2021/08/111836.171434.8635.40438,2080.01%
2021/08/102238.184738.1337.10-2538,133-0.07%
2021/08/09339.10638.4838.20-338,463-0.01%
2021/08/066339.632539.6238.253838,8650.10%
2021/08/051537.841537.6537.55038,7830.00%
2021/08/0400.00138.5538.50-139,0500.00%
2021/08/03838.71438.9438.25440,1430.01%
2021/08/021138.46639.0138.90540,4830.01%
2021/07/3027.240.284539.5138.40-17.840,492-0.04%
2021/07/294040.375240.7341.90-1240,012-0.03%
2021/07/2820.137.862738.0938.20-6.939,583-0.02%
2021/07/271439.701139.3537.65339,4170.01%
2021/07/261139.9300.0038.601139,3460.03%
2021/07/233640.442740.7940.30939,3420.02%
2021/07/22140.30238.4039.90-139,1010.00%
2021/07/211940.791139.9638.75838,9110.02%
2021/07/202641.523842.1541.35-1238,951-0.03%
2021/07/195444.875744.5643.75-340,114-0.01%
2021/07/1611047.489647.7244.851441,1460.03% 大買/
2021/07/153144.644144.8546.40-1041,185-0.02%
2021/07/141843.112142.7342.20-342,389-0.01%
2021/07/133244.2671.543.6343.00-39.542,183-0.09%
2021/07/1216449.2156.147.1446.40107.942,0600.26% 大買/鉅額交易
2021/07/0935.149.255749.6649.00-21.941,030-0.05%
2021/07/085447.6214349.9850.90-8941,077-0.22% 大賣/
2021/07/076649.2738.249.4246.3527.840,9630.07%
2021/07/06105.547.2413448.0747.70-28.540,853-0.07% 大買/大賣/
2021/07/0579.649.5181.349.6249.00-1.740,5760.00%
2021/07/0268.354.686255.3054.006.340,0900.02%
2021/07/013156.0131.556.1656.50-0.539,8080.00%
2021/06/308252.576052.8553.902239,3980.06%
2021/06/2916551.249251.5551.907338,9020.19% 大買/
2021/06/2832.547.8626.148.6149.906.438,0220.02%
2021/06/25345.4018.145.4045.40-15.137,521-0.04%
2021/06/244740.059440.7141.30-4737,242-0.13%
2021/06/2316938.0912638.1337.554335,6120.12% 大買/大賣/
2021/06/229839.4711739.5039.90-1933,373-0.06% 大賣/
2021/06/212036.30836.3036.301231,8300.04%
2021/06/182632.024432.5133.00-1831,713-0.06%
2021/06/173429.415629.5630.00-2231,502-0.07%
2021/06/166729.136329.2728.50430,9800.01%
2021/06/155228.943628.9229.451630,4980.05%
2021/06/116627.494427.4127.252229,9190.07%
2021/06/092026.601726.5626.20331,0970.01%
2021/06/084027.124627.5826.80-630,947-0.02%
2021/06/07926.443126.3126.20-2230,768-0.07%
2021/06/041327.79627.9227.20730,4680.02%
2021/06/0334.228.862528.6028.759.230,3160.03%
2021/06/027328.6050.528.8528.7522.530,0210.07%
2021/06/0118.527.702627.3027.60-7.529,193-0.03%
2021/05/311826.4915.126.9926.202.928,8390.01%
2021/05/282826.195226.3226.50-2428,437-0.08%
2021/05/272726.211426.2525.701328,1110.05%
2021/05/263126.473126.4026.05027,6530.00%
2021/05/2536.226.912926.7826.207.227,2920.03%
2021/05/24113.126.708426.6126.7529.126,5020.11% 大買/
2021/05/213924.554524.0025.10-625,387-0.02%
2021/05/206924.606924.0823.45024,9520.00%
2021/05/197124.5414624.5424.65-7525,004-0.30% 大賣/
2021/05/18322.9000.0023.55324,6400.01%
2021/05/171522.7332.121.5621.45-17.124,438-0.07%
2021/05/141223.854723.7123.30-3523,925-0.15%
2021/05/132625.882125.9125.85523,3490.02%
2021/05/123629.733228.9528.70422,9880.02%
2021/05/1111334.0819834.3731.85-8522,719-0.37% 大買/大賣/
2021/05/1015433.134633.8935.0010821,6230.50% 大買/鉅額交易
2021/05/073630.6814.131.0333.1021.921,2160.10%
2021/05/061930.773031.2230.10-1120,974-0.05%
2021/05/056029.433930.5630.052120,8720.10%
2021/05/042231.3511730.3329.95-9520,732-0.46% 大賣/
2021/05/031134.503434.0433.25-2320,590-0.11%
2021/04/29331.901232.2332.50-920,313-0.04%
2021/04/283432.4518.132.2031.851620,2650.08%
2021/04/274433.286133.5333.20-1720,165-0.08%
2021/04/267732.256033.0433.501719,9840.09%
2021/04/23112.531.654931.3031.2063.519,6920.32% 大買/
2021/04/2278.132.5111033.3333.00-31.918,534-0.17% 大賣/
2021/04/21138.130.1815330.3931.25-14.917,455-0.09% 大買/大賣/
2021/04/2021427.96233.128.0228.45-19.116,089-0.12% 大買/大賣/
2021/04/193325.0445.525.0825.90-12.514,151-0.09%
2021/04/1613323.0554.523.5223.5578.513,6510.58% 大買/
2021/04/152021.901122.0121.95913,1760.07%
2021/04/142921.766522.1221.75-3613,512-0.27%
2021/04/13622.3423922.2721.65-23313,634-1.71% 大賣/鉅額交易
2021/04/122121.692121.7121.50013,6640.00%
2021/04/091021.203021.2021.20-2014,108-0.14%
2021/04/073221.70021.7521.853214,7720.22%
2021/04/013021.8500.0021.753017,0380.18%
2021/03/310.221.80221.8521.90-1.817,566-0.01%
2021/03/30021.20121.1521.15-117,631-0.01%
2021/03/2600.000.120.9021.30-0.119,6050.00%
2021/03/2520520.71121.0020.6520420,6520.99% 大買/鉅額交易
2021/03/241021.501321.3221.25-321,196-0.01%
2021/03/231822.011022.2121.80821,0800.04%
2021/03/22423.06323.3723.00120,8310.00%
2021/03/19323.021623.0222.50-1320,375-0.06%
2021/03/181722.691522.5522.55220,0220.01%
2021/03/171722.231621.8021.85119,7270.01%
2021/03/165522.7430722.7722.60-25219,870-1.27% 大賣/鉅額交易
2021/03/152621.741421.3622.001219,9080.06%
2021/03/121020.05320.1020.00719,4890.04%
2021/03/11119.95320.4519.95-219,577-0.01%
2021/03/101319.821119.9119.95219,3920.01%
2021/03/09219.801019.9919.95-819,393-0.04%
2021/03/081820.181219.8719.55619,2970.03%
2021/03/051419.99419.7919.651019,1390.05%
2021/03/04120.1000.0020.00119,1020.01%
2021/03/0300.00119.8520.00-119,161-0.01%
2021/03/0200.00320.1319.55-319,315-0.02%
2021/02/26119.95419.9520.00-319,310-0.02%
2021/02/25419.98319.9720.00119,2850.01%
2021/02/24219.8500.0019.50219,2410.01%
2021/02/23320.02520.1020.05-219,172-0.01%
2021/02/222320.42220.3320.252119,1280.11%
2021/02/191520.10320.0520.001218,9830.06%
2021/02/1800.001019.7819.80-1018,564-0.05%
2021/02/1700.009717.4518.00-9718,364-0.53%
2021/02/0300.00318.0017.65-318,522-0.02%
2021/02/021317.701017.8017.90318,5170.02%
2021/02/0100.00217.5317.60-218,467-0.01%
2021/01/29217.90118.1017.60118,4050.01%
2021/01/28218.2000.0018.55218,3130.01%
2021/01/25219.35719.0819.00-518,154-0.03%
2021/01/2200.00618.6318.95-618,049-0.03%
2021/01/21218.701118.3018.25-917,920-0.05%
2021/01/201018.6300.0018.051017,7620.06%
2021/01/192219.8821.119.1819.300.917,6000.01%
2021/01/181019.031019.6019.55017,5270.00%
2021/01/15419.84519.5019.80-117,371-0.01%
2021/01/14115.121.09421.0020.95111.117,1050.65% 大買/鉅額交易
2021/01/131021.104321.1520.60-3316,799-0.20%
2021/01/122721.022620.6320.60116,6610.01%
2021/01/11721.392621.6921.75-1916,399-0.12%
2021/01/086020.931720.6720.604316,0710.27%
2021/01/079120.495920.3020.653215,8430.20%
2021/01/062822.122421.8121.10415,4200.03%
2021/01/0512822.65822.7422.8512014,9790.80% 大買/鉅額交易
2021/01/046523.473223.6323.353314,7150.22%
2020/12/317322.681322.7822.706014,1540.42%
2020/12/304322.281622.7122.502713,8190.20%
2020/12/2924023.9919124.3623.404913,3730.37% 大買/大賣/
2020/12/282322.7313222.7922.95-10911,946-0.91% 大賣/鉅額交易
2020/12/252420.758020.7520.90-5611,038-0.51%
2020/12/243619.803820.0319.80-210,507-0.02%
2020/12/234919.392019.5720.002910,3630.28%
2020/12/22255.521.487420.7919.80181.59,9331.83% 大買/鉅額交易
2020/12/214619.608019.9420.45-348,294-0.41%
2020/12/188618.2874.218.4218.6011.97,2010.16%
2020/12/16317.30217.3517.5016,5040.02%
2020/12/15217.0000.0017.3526,4310.03%
2020/12/14217.5500.0017.5526,2290.03%
2020/12/11616.783216.9416.75-266,034-0.43%
2020/12/104617.49217.6517.35445,8140.76%
2020/12/097818.435518.6418.60235,4420.42%
2020/12/08717.36116.9517.8564,3840.14%
2020/12/0700.00416.1116.25-44,114-0.10%
2020/12/021015.7000.0015.70104,1290.24%
2020/12/01515.70515.7515.7504,1340.00%
2020/11/30215.8500.0015.8524,1260.05%
2020/11/27315.93615.7315.75-34,077-0.07%
2020/11/26115.75115.9516.0004,0020.00%
2020/11/2515015.3000.0015.251503,9843.76% 大買/鉅額交易
2020/11/2300.001515.2015.15-153,966-0.38%
2020/11/19115.1500.0015.1514,0970.02%
2020/11/1700.000.114.8514.90-0.13,9940.00%
2020/11/1600.00214.8514.85-24,010-0.05%
2020/11/132315.00814.8514.85154,0270.37%
2020/11/1100.001514.8014.80-153,838-0.39%
2020/11/101514.6500.0014.65153,8690.39%
2020/11/0900.00114.6514.40-13,846-0.03%
2020/11/061014.2000.0014.25103,7950.26%
2020/11/0300.000.114.2014.20-0.13,9090.00%
2020/10/29114.3000.0014.4013,8890.03%
2020/10/2800.00014.6014.5003,8920.00%
2020/10/1200.00514.8614.60-53,660-0.14%
2020/10/06115.7000.0015.6513,4630.03%
2020/09/29915.48415.3515.2553,2550.15%
2020/09/24214.0000.0014.0023,0300.07%
2020/09/1100.00314.9014.55-33,156-0.10%
2020/09/10215.0000.0014.9523,0940.06%
2020/09/08115.3000.0015.3012,9640.03%
2020/09/07715.631815.4915.60-112,894-0.38%
2020/09/0200.006715.2015.30-672,782-2.41%
2020/08/31215.9500.0015.9522,7100.07%
2020/08/27115.60115.6515.5502,4750.00%
2020/08/2600.00815.8116.25-82,362-0.34%
2020/08/25115.303.715.4015.40-2.72,189-0.12%
2020/08/181015.3300.0015.30102,0530.49%
2020/08/17115.55115.5515.5502,0340.00%
2020/08/14115.35715.3415.35-61,982-0.30%
2020/08/13514.8000.0014.7551,8990.26%
2020/07/30213.7000.0013.8021,8690.11%
2020/07/27113.7500.0013.7011,9010.05%
2020/07/17314.3800.0014.3532,0790.14%
2020/07/14214.5000.0014.5022,3120.09%
2020/07/13714.7000.0014.8072,3210.30%
2020/07/10114.80414.6514.70-32,365-0.13%
2020/07/076015.8500.0015.85602,3172.59%
2020/07/0100.0011.115.2515.30-11.12,318-0.48%
2020/06/3000.00115.1515.15-12,362-0.04%
2020/06/29515.151015.1115.05-52,377-0.21%
2020/06/23115.1000.0015.1512,4100.04%
2020/06/19715.75316.1015.5042,3970.17%
2020/06/181315.44815.3315.5552,2680.22%
2020/06/1200.00314.1514.35-32,217-0.14%
2020/06/0400.000.414.4014.40-0.42,317-0.02%
2020/05/2700.007014.1514.30-702,313-3.03%
2020/05/212014.381014.3014.25102,3230.43%
2020/05/195014.012014.0014.00302,3021.30%
2020/05/141013.9000.0013.85102,3040.43%
2020/05/1300.006414.3214.50-642,274-2.81%
2020/04/29914.90114.8514.9582,3300.34%
2020/04/27114.8000.0014.7012,3350.04%
2020/04/2300.00614.5514.60-62,284-0.26%
2020/04/22614.1000.0014.2062,2420.27%
2020/04/21214.40214.5014.5002,2270.00%
2020/04/205513.7700.0013.75552,0262.71%
2020/04/0700.00512.0512.10-51,880-0.27%
2020/04/01511.45111.4012.0041,8110.22%
2020/03/31111.2000.0011.2011,7560.06%
2020/03/2700.00210.7310.55-21,698-0.12%
2020/03/2600.001110.4110.65-111,698-0.65%
2020/03/2339.8300.009.8131,7370.17%
2020/03/1900.000.59.529.47-0.51,721-0.03%
2020/03/112013.3000.0013.05201,4711.36%
2020/02/27413.4500.0013.4041,3970.29%
2020/02/2400.00113.8513.75-11,390-0.07%
2020/02/12213.5500.0013.7521,3850.14%
2020/02/05113.2500.0013.3011,3750.07%
2020/02/04113.6000.0013.6011,3480.07%
2020/02/03213.3500.0013.5021,3250.15%
2020/01/31215.0000.0014.7021,2440.16%
2020/01/14115.9500.0016.1011,1370.09%
2019/12/2500.00117.0517.00-11,474-0.07%
2019/12/20116.9000.0016.9511,4850.07%
2019/12/1300.000.116.4516.40-0.11,4690.00%
2019/12/0600.002515.9015.90-251,542-1.62%
2019/11/130.415.8000.0015.650.41,9480.02%
2019/11/12215.7000.0015.8521,9570.10%
2019/11/11215.9000.0015.9021,9620.10%
2019/11/07616.3000.0016.1561,9630.31%
2019/11/012516.4000.0016.35251,9861.26%
2019/10/31316.5000.0016.6531,9840.15%
2019/10/16517.2100.0017.4052,3310.21%
2019/10/15517.5000.0017.4052,3070.22%
2019/10/091017.0500.0016.85102,1600.46%
2019/09/27216.0000.0016.0522,0330.10%
2019/09/23216.2500.0016.3022,0170.10%
2019/09/20316.5000.0016.6031,9920.15%
2019/09/19317.2000.0017.2031,9680.15%
2019/09/1200.00117.3017.30-11,923-0.05%
2019/09/09117.3000.0017.3011,7800.06%
2019/09/0500.00417.3017.30-41,690-0.24%
2019/09/0400.00117.4017.30-11,639-0.06%
2019/09/0300.00917.3917.25-91,598-0.56%
2019/09/02417.15616.9617.10-21,540-0.13%
2019/08/3000.00316.5016.60-31,483-0.20%
2019/08/29416.5100.0016.5041,4520.28%
2019/08/19715.9100.0016.0071,2910.54%
2019/08/16815.6600.0016.0081,2820.62%
2019/07/2900.00117.2517.20-11,254-0.08%
2019/07/2500.00117.4517.40-11,256-0.08%
2019/07/24118.051718.1117.75-161,210-1.32%
2019/07/2300.00417.9517.95-41,123-0.36%
2019/07/18617.3300.0017.3061,0500.57%
2019/06/13215.3000.0015.3521,1260.18%
2019/05/24215.5000.0015.5021,1900.17%
2019/05/15215.75215.8515.7001,1030.00%
2019/05/10316.6000.0016.5031,0400.29%
2019/05/03117.80117.7017.3501,0250.00%
2019/04/29217.0000.0016.8529780.20%
2019/04/2300.00117.0017.05-1916-0.11%
2019/04/22417.1800.0017.1049130.44%
2019/04/19217.0500.0017.0528960.22%
2019/04/18216.9000.0017.1028350.24%
2019/04/1700.00216.0516.15-2750-0.27%
2019/04/1600.00716.1016.05-7748-0.94%
2019/04/01715.7000.0015.6077790.90%
2019/02/1900.00115.6015.55-11,100-0.09%
2019/02/18115.5000.0015.5011,1010.09%
2019/01/17115.40115.5015.6001,3720.00%
2019/01/11115.80315.8515.80-21,524-0.13%
2019/01/09115.95115.9516.0501,6500.00%
2019/01/08115.90116.0016.0501,7810.00%
2018/12/2500.00215.5015.50-22,726-0.07%
2018/12/18116.50316.4216.35-22,742-0.07%
2018/12/17216.90416.6016.70-22,725-0.07%
2018/12/12116.40116.4016.4502,6930.00%
2018/12/10116.3000.0016.3012,7070.04%
2018/12/07216.3500.0016.5522,7110.07%
2018/12/0600.002016.4516.10-202,715-0.74%
2018/12/0500.00316.1516.20-32,718-0.11%
2018/12/0400.00516.3016.25-52,742-0.18%
2018/12/0300.00116.3016.30-12,749-0.04%
2018/11/30616.11116.2016.0052,7370.18%
2018/11/29115.8000.0015.8012,7370.04%
2018/11/28215.901716.0015.95-152,731-0.55%
2018/11/02715.401015.4515.50-33,048-0.10%
2018/11/011615.2100.0015.40163,0830.52%
2018/10/31215.2000.0015.9523,1690.06%
2018/10/301015.1000.0015.05103,2240.31%
2018/10/2900.00214.9814.95-23,252-0.06%
2018/10/25815.391015.6015.25-23,303-0.06%
2018/10/23217.15217.6517.0503,2230.00%
2018/10/19517.35117.4017.4543,2350.12%
2018/10/181017.40117.7017.7093,2550.28%
2018/10/17217.10317.1517.30-13,233-0.03%
2018/10/16517.98317.9717.1523,1590.06%
2018/10/15117.8500.0018.0513,0260.03%
2018/10/12717.76117.8517.6562,8070.21%
2018/10/11517.05417.3318.0012,6120.04%
2018/10/091217.01317.3517.6092,3270.39%
2018/10/0800.00416.1016.30-42,130-0.19%
2018/09/27115.60115.6015.6502,0360.00%
2018/09/0700.00215.3015.20-21,961-0.10%
2018/09/0500.002515.7815.65-251,928-1.30%
2018/08/23316.8500.0016.8031,8550.16%
2018/08/20316.38116.5016.5521,8250.11%
2018/08/170.116.2000.0016.200.11,8010.01%
2018/08/16316.1000.0016.1031,7900.17%
2018/08/1500.00216.0516.35-21,733-0.12%
2018/08/1300.00116.6516.55-11,609-0.06%
2018/08/10917.516017.4717.50-511,526-3.34%
2018/08/08417.881917.9218.20-151,465-1.02%
2018/08/07818.132318.1618.00-151,414-1.06%
2018/08/061517.84618.0317.9091,2550.72%
2018/08/0100.00216.1016.30-2988-0.20%
2018/07/276016.0000.0015.95609646.22%
2018/07/26216.0000.0016.3529270.22%
2018/07/25816.6200.0016.2088790.91%
2018/07/241015.8900.0016.40108351.20%
2018/07/19615.5000.0015.3568030.75%
2018/06/21116.5000.0016.4518350.12%
2018/05/29116.8000.0016.8519060.11%
2018/05/1400.00317.6017.50-31,008-0.30%
2018/05/08217.90217.8517.8501,0260.00%
2018/05/03317.4700.0017.3539870.30%
2018/04/13118.1000.0018.0011,1200.09%
2018/04/12117.8000.0017.8011,1290.09%
2018/04/0300.00117.7017.70-11,174-0.09%
2018/03/3100.00217.7517.80-21,162-0.17%
2018/03/21218.3000.0018.3021,1300.18%
2018/03/20418.4000.0018.3041,1210.36%
2018/03/14018.3000.0018.3001,1020.00%
2018/03/01119.0000.0019.2511,1880.08%
2018/02/26119.5000.0019.5511,1640.09%
2018/02/06119.60319.3018.55-21,168-0.17%
2018/01/22120.3000.0020.2011,1360.09%
2018/01/1900.00220.4520.45-21,118-0.18%
2018/01/17120.5000.0020.4511,0820.09%
2018/01/1600.00520.4520.50-51,093-0.46%
2018/01/1500.00220.5520.55-21,071-0.19%
2018/01/12120.9000.0020.8511,0690.09%
2018/01/11221.1000.0021.1021,0510.19%
2018/01/1000.000.121.0521.05-0.11,050-0.01%
2018/01/03121.3500.0021.3519590.10%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－24天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－26天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音