嘉里大榮 (2608)-元大-崇德券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.60
漲跌
▼0.10
漲幅
-0.25%
成交量
47張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	39.65	0	0.00	39.70	2	256	0.78%
2024/11/11	0	0.00	0	40.15	40.15	0	260	0.00%
2024/11/04	1	41.35	1	40.30	40.30	0	269	0.00%
2024/10/30	1	40.05	0	0.00	40.05	1	274	0.36%
2024/10/29	5	41.15	1	42.35	41.00	4	270	1.48%
2024/10/28	6	41.61	10	42.04	41.35	-4	245	-1.62%
2024/10/21	1	39.20	0	0.00	39.45	1	197	0.51%
2024/10/14	1	39.30	0	0.00	39.50	1	221	0.45%
2024/10/11	0	0.00	0	39.55	39.30	0	225	0.00%
2024/09/26	0	0.00	1	39.60	39.85	-1	245	-0.41%
2024/09/25	0	0.00	1	39.80	39.60	-1	245	-0.41%
2024/09/13	0	0.00	6	38.75	38.65	-6	301	-1.99%
2024/09/05	1	38.30	0	0.00	38.50	1	436	0.23%
2024/09/03	1	39.20	0	0.00	39.15	1	450	0.22%
2024/08/29	0	0.00	1	39.30	39.25	-1	490	-0.20%
2024/08/21	0.1	39.20	0	0.00	39.25	0.1	615	0.01%
2024/08/19	0.1	39.55	0	0.00	39.40	0.1	617	0.01%
2024/08/14	1	39.60	0	0.00	39.55	1	636	0.16%
2024/08/05	0	0.00	15	38.91	38.90	-15	746	-2.01%
2024/07/26	0	0.00	3	40.65	40.75	-3	759	-0.39%
2024/07/19	0	0.00	4	40.70	40.65	-4	779	-0.51%
2024/07/18	0	0.00	45	40.67	41.25	-45	787	-5.72%
2024/06/27	0	0.00	1	40.10	40.25	-1	942	-0.11%
2024/06/24	0	0.00	8	40.35	40.80	-8	929	-0.86%
2024/06/21	2	40.30	0	0.00	40.60	2	926	0.22%
2024/06/20	1	41.05	0	0.00	41.00	1	906	0.11%
2024/06/19	0	0.00	6	41.53	41.40	-6	891	-0.67%
2024/06/18	1	42.00	0	0.00	42.00	1	880	0.11%
2024/06/17	0	0.00	2	45.20	45.40	-2	840	-0.24%
2024/06/14	0	0.00	40	45.09	45.15	-40	814	-4.91%
2024/06/13	0	0.00	30	45.07	45.05	-30	796	-3.77%
2024/06/03	17	46.43	2	46.50	45.65	15	738	2.03%
2024/05/31	0	0.00	1	44.00	44.10	-1	650	-0.15%
2024/05/30	0	0.00	1	43.20	43.10	-1	638	-0.16%
2024/05/24	0	0.00	20	42.52	42.80	-20	627	-3.19%
2024/05/21	0	0.00	5	43.30	43.30	-5	619	-0.81%
2024/05/20	0	0.00	11	43.96	43.95	-11	613	-1.79%
2024/05/16	0	0.00	1	44.10	44.20	-1	600	-0.17%
2024/05/15	1	44.45	0	0.00	44.45	1	587	0.17%
2024/05/14	1	43.80	0	0.00	43.65	1	568	0.18%
2024/04/30	1	42.00	0	0.00	42.30	1	449	0.22%
2024/04/29	0	0.00	21	42.75	43.10	-21	434	-4.83%
2024/04/25	1	41.95	0	0.00	41.95	1	409	0.24%
2024/04/24	0	0.00	20	42.19	42.30	-20	403	-4.96%
2024/04/23	1	41.60	0	0.00	41.65	1	392	0.25%
2024/04/22	0	0.00	0	42.40	41.80	0	386	-0.01%
2024/04/19	1	41.35	0	0.00	42.10	1	354	0.28%
2024/04/18	1	41.39	24	41.00	41.50	-23	295	-7.78%
2024/04/10	0	0.00	6	39.27	39.15	-6	210	-2.85%
2024/04/08	0	0.00	25	38.87	38.95	-25	207	-12.04%
2024/04/02	1	38.75	0	0.00	38.85	1	207	0.48%
2024/04/01	0	0.00	10	38.80	38.80	-10	206	-4.84%
2024/03/28	0	0.00	5	38.75	38.80	-5	206	-2.42%
2024/03/25	0	0.00	5	38.64	38.75	-5	210	-2.38%
2024/03/19	0	0.00	5	38.60	38.45	-5	207	-2.42%
2024/03/15	0	0.00	30.1	38.93	38.80	-30.1	202	-14.87%
2024/03/14	0	0.00	40	38.34	38.60	-40	187	-21.31%
2024/03/13	0	0.00	5	38.15	38.15	-5	177	-2.81%
2024/03/11	0	0.00	5	38.00	38.00	-5	174	-2.87%
2024/03/06	2	38.05	5	38.10	38.05	-3	179	-1.67%
2024/02/23	0	0.00	3	37.55	37.65	-3	174	-1.72%
2024/02/05	0	0.00	6	37.40	37.35	-6	183	-3.28%
2024/01/30	0	0.00	1	37.60	37.30	-1	186	-0.54%
2024/01/26	1	37.45	0	0.00	37.55	1	190	0.53%
2024/01/15	0	0.00	2	37.83	37.70	-2	185	-1.08%
2024/01/12	1	37.75	1	37.75	37.70	0	185	0.00%
2024/01/10	0	0.00	8	38.03	37.85	-8	184	-4.33%
2024/01/09	1	38.20	0	0.00	38.10	1	182	0.55%
2024/01/08	0	0.00	1	38.35	38.25	-1	182	-0.55%
2024/01/05	1	38.35	0	0.00	38.25	1	182	0.55%
2024/01/04	0	0.00	3	38.20	38.30	-3	181	-1.66%
2024/01/03	2	38.18	0	0.00	38.15	2	183	1.09%
2023/12/28	7	38.51	0	0.00	38.50	7	178	3.93%
2023/12/27	7	38.54	0	0.00	38.45	7	177	3.95%
2023/12/26	3	38.50	5	38.50	38.60	-2	175	-1.14%
2023/12/20	0.2	38.60	0	0.00	38.80	0.2	175	0.11%
2023/12/15	0	0.00	20	38.58	38.60	-20	170	-11.76%
2023/12/12	0	0.00	6	38.40	38.40	-6	166	-3.61%
2023/12/08	0	0.00	10	38.37	38.40	-10	166	-6.01%
2023/12/07	0	0.00	10	38.40	38.15	-10	166	-6.00%
2023/12/01	0	0.00	11	38.05	38.00	-11	157	-6.99%
2023/10/20	0	37.10	0	0.00	36.95	0	210	0.01%
2023/10/18	0	37.50	0	0.00	37.40	0	217	0.01%
2023/10/03	1	36.95	0	0.00	37.00	1	247	0.40%
2023/09/26	0	0.00	10	37.10	37.05	-10	246	-4.05%
2023/09/13	0	0.00	2	38.00	38.15	-2	247	-0.81%
2023/09/07	0.1	37.80	0	0.00	37.70	0.1	250	0.02%
2023/08/31	0	0.00	0.4	37.74	38.05	-0.4	261	-0.17%
2023/08/29	2	37.25	0	0.00	37.35	2	252	0.79%
2023/08/28	35	37.34	0	0.00	37.25	35	251	13.94%
2023/08/25	0	0.00	30	36.90	37.10	-30	252	-11.90%
2023/08/22	0	36.60	0	0.00	36.70	0	255	0.01%
2023/08/21	0	36.85	0	0.00	36.60	0	254	0.01%
2023/08/15	1.1	36.62	0	0.00	36.70	1.1	245	0.45%
2023/08/08	0.2	36.10	0	0.00	36.10	0.2	226	0.07%
2023/07/31	1	36.30	0	0.00	36.10	1	218	0.46%
2023/07/28	1	36.35	0	0.00	36.30	1	215	0.46%
2023/07/26	0	0.00	1	35.80	35.95	-1	212	-0.47%
2023/07/25	5	35.70	0	0.00	35.75	5	210	2.37%
2023/07/24	0	0.00	10	35.89	35.90	-10	206	-4.84%
2023/07/18	1	36.50	0	0.00	36.50	1	193	0.52%
2023/07/12	1	38.45	20	38.45	38.50	-19	186	-10.20%
2023/07/11	1	38.50	0	0.00	38.50	1	183	0.55%
2023/07/07	1	38.65	0	0.00	38.75	1	176	0.57%
2023/06/21	0	0.00	47	39.28	39.55	-47	179	-26.13%
2023/06/20	0	0.00	5	39.30	39.30	-5	177	-2.82%
2023/06/16	0	0.00	10	39.35	39.35	-10	177	-5.63%
2023/06/15	0	0.00	16	39.30	39.35	-16	176	-9.04%
2023/06/09	3	39.45	10	39.55	39.65	-7	173	-4.03%
2023/06/08	0.1	39.41	1	39.30	39.35	-0.9	170	-0.51%
2023/06/07	0	0.00	25	38.99	39.25	-25	168	-14.81%
2023/06/05	0	0.00	5	38.80	38.70	-5	162	-3.07%
2023/05/30	10	38.25	0	0.00	38.30	10	159	6.27%
2023/05/18	0	0.00	5	38.70	38.70	-5	167	-2.98%
2023/05/17	0	0.00	5	38.65	38.90	-5	167	-2.98%
2023/05/04	0	0.00	0.2	38.50	38.45	-0.2	189	-0.08%
2023/05/03	0	0.00	0.2	38.45	38.50	-0.2	192	-0.08%
2023/05/02	0	0.00	10	38.40	38.50	-10	194	-5.14%
2023/04/17	0	0.00	10	39.00	38.80	-10	267	-3.74%
2023/04/14	0	0.00	2	38.35	38.45	-2	261	-0.76%
2023/04/13	0	0.00	6	38.50	38.45	-6	260	-2.30%
2023/04/10	0	0.00	6	38.40	38.55	-6	262	-2.28%
2023/04/06	0	0.00	6	38.00	37.95	-6	262	-2.29%
2023/03/21	0	0.00	6	37.98	38.00	-6	330	-1.81%
2023/03/16	0	0.00	2	37.85	37.80	-2	336	-0.59%
2023/03/10	0	0.00	10	38.40	38.15	-10	335	-2.98%
2023/03/07	0	0.00	5	38.55	38.50	-5	333	-1.50%
2023/03/06	0.1	38.45	30	38.50	38.50	-30	333	-8.97%
2023/02/14	0	0.00	14	38.60	38.70	-14	331	-4.22%
2023/02/13	1	38.60	0	0.00	38.55	1	334	0.30%
2023/02/08	0	39.40	0	0.00	39.35	0	331	0.00%
2023/02/02	0	0.00	1	39.15	39.25	-1	332	-0.30%
2023/01/17	0	0.00	10	38.95	38.80	-10	325	-3.07%
2023/01/16	1	38.65	0	0.00	38.55	1	326	0.31%
2023/01/09	0	0.00	5	39.00	38.95	-5	351	-1.42%
2023/01/06	1	39.50	1	39.05	39.05	0	347	0.00%
2023/01/05	10.1	38.90	2	39.50	39.30	8.1	333	2.43%
2022/12/22	0	0.00	15	38.50	38.20	-15	320	-4.68%
2022/12/21	1	37.80	1	38.40	37.80	0	326	0.00%
2022/12/20	5	38.00	0	0.00	38.25	5	326	1.53%
2022/12/19	4	39.19	4	39.53	37.80	0	309	0.00%
2022/12/16	0	37.75	0	0.00	37.90	0	294	0.00%
2022/12/09	0	0.00	5	38.10	38.10	-5	323	-1.55%
2022/12/08	1	37.35	0	0.00	37.50	1	320	0.31%
2022/12/02	0	0.00	2	37.40	37.40	-2	318	-0.63%
2022/11/30	0	0.00	5	37.25	37.35	-5	319	-1.56%
2022/11/23	0	0.00	5	36.80	36.80	-5	324	-1.54%
2022/11/21	0	0.00	1	36.30	36.30	-1	328	-0.30%
2022/11/09	0	0.00	5	36.90	36.95	-5	338	-1.48%
2022/11/04	0	0.00	4	36.10	36.10	-4	340	-1.18%
2022/11/01	3	35.58	8	36.13	35.90	-5	348	-1.44%
2022/10/26	0	0.00	0.4	34.50	34.60	-0.4	441	-0.09%
2022/10/25	0	0.00	1.3	34.46	34.50	-1.3	444	-0.29%
2022/10/20	30	34.40	2	34.15	33.60	28	450	6.21%
2022/10/14	0	0.00	3	35.60	35.45	-3	452	-0.66%
2022/10/12	0	0.00	1.2	36.53	36.45	-1.2	465	-0.26%
2022/10/11	1	36.65	6.1	36.69	36.65	-5.1	468	-1.09%
2022/10/07	0	0.00	0.1	37.75	37.65	-0.1	469	-0.03%
2022/09/30	0.1	37.14	0	0.00	37.75	0.1	497	0.02%
2022/09/29	0.1	37.95	6	37.78	37.90	-5.9	495	-1.20%
2022/09/28	11	36.80	0	0.00	36.25	11	487	2.26%
2022/09/22	3	39.35	0	0.00	39.40	3	502	0.60%
2022/09/21	0	0.00	1	40.30	39.85	-1	497	-0.20%
2022/09/16	0	0.00	5	40.35	40.25	-5	499	-1.00%
2022/09/14	0	0.00	5	40.00	39.95	-5	509	-0.98%
2022/08/25	0	0.00	9	41.98	41.90	-9	581	-1.55%
2022/08/24	1	41.60	3	41.60	41.60	-2	584	-0.34%
2022/08/19	0	0.00	2	41.20	41.75	-2	589	-0.34%
2022/08/15	2	40.70	0	0.00	40.65	2	603	0.33%
2022/08/10	1	41.40	0	0.00	41.40	1	617	0.16%
2022/08/08	0	0.00	1	41.60	41.25	-1	636	-0.16%
2022/08/05	14	42.31	3	42.60	42.10	11	642	1.71%
2022/08/04	12	43.20	18	43.04	43.15	-6	647	-0.93%
2022/08/03	0	0.00	12	41.88	41.95	-12	603	-1.99%
2022/08/02	50	41.23	14	41.40	41.50	36	595	6.04%
2022/08/01	20	40.55	0	0.00	40.90	20	617	3.24%
2022/07/28	0	0.00	6	40.95	40.45	-6	659	-0.91%
2022/07/25	0	0.00	6	40.50	40.40	-6	735	-0.82%
2022/07/22	0	0.00	1	40.50	40.25	-1	809	-0.12%
2022/07/20	0	0.00	4	40.40	39.50	-4	1,190	-0.34%
2022/07/19	0	0.00	10	39.05	39.50	-10	2,192	-0.46%
2022/07/14	0	0.00	1	38.05	38.05	-1	2,469	-0.04%
2022/07/13	10	37.55	1	37.55	37.30	9	2,470	0.36%
2022/07/12	20	36.78	0	0.00	37.45	20	2,485	0.80%
2022/07/11	0	0.00	2	38.00	38.20	-2	2,490	-0.08%
2022/07/04	6	38.50	0	0.00	38.80	6	2,511	0.24%
2022/07/01	20	39.03	0	0.00	38.85	20	2,524	0.79%
2022/06/30	5	39.25	0	0.00	40.10	5	2,538	0.20%
2022/06/28	1	40.70	0	0.00	40.60	1	2,618	0.04%
2022/06/27	0	0.00	20	41.00	41.35	-20	2,636	-0.76%
2022/06/20	1	39.15	0	0.00	39.05	1	2,789	0.04%
2022/06/17	3	39.87	0	0.00	40.00	3	2,783	0.11%
2022/06/16	2	41.10	0	0.00	40.50	2	2,772	0.07%
2022/06/15	1	40.55	0	0.00	41.00	1	2,771	0.04%
2022/06/13	0	0.00	0.1	41.10	40.95	-0.1	2,780	0.00%
2022/06/10	2	41.90	0	0.00	41.95	2	2,778	0.07%
2022/05/30	0	0.00	10	42.50	42.60	-10	2,841	-0.35%
2022/05/23	0	0.00	3	42.30	42.25	-3	2,891	-0.10%
2022/05/17	3	41.95	0	0.00	41.85	3	2,932	0.10%
2022/05/13	1	41.05	0	0.00	41.15	1	2,933	0.03%
2022/05/12	11	41.09	0	0.00	40.95	11	2,942	0.37%
2022/05/11	0	42.18	0	0.00	42.00	0	3,003	0.00%
2022/05/10	0	0.00	8	42.10	42.20	-8	3,010	-0.27%
2022/05/09	0	43.30	0	0.00	42.85	0	3,019	0.00%
2022/05/06	1	43.05	1	42.65	43.00	0	3,017	0.00%
2022/05/04	1	44.95	1	44.45	44.15	0	3,055	0.00%
2022/04/29	0	44.55	8	44.95	44.55	-8	3,236	-0.25%
2022/04/28	3	45.30	1	45.50	45.05	2	3,323	0.06%
2022/04/27	17	45.69	11.1	45.70	45.25	5.9	3,308	0.18%
2022/04/26	23	45.30	10	44.97	44.70	13	3,233	0.40%
2022/04/25	90	50.58	109.5	50.67	45.20	-19.5	3,080	-0.63%	大賣/
2022/04/22	0	0.00	70.1	47.43	48.45	-70.1	2,220	-3.16%
2022/04/21	0	0.00	10	44.20	44.05	-10	2,316	-0.43%
2022/04/18	0	0.00	5	43.90	43.45	-5	4,310	-0.12%
2022/04/14	0	0.00	25	43.19	43.55	-25	4,767	-0.52%
2022/04/13	0	0.00	2	42.10	42.25	-2	4,831	-0.04%
2022/04/12	0.1	42.10	0	0.00	41.75	0.1	4,863	0.00%
2022/04/08	0	42.90	0	0.00	42.80	0	4,880	0.00%
2022/04/07	1	43.00	2	42.75	42.75	-1	4,879	-0.02%
2022/04/01	14	45.06	13	44.73	43.70	1	4,840	0.02%
2022/03/31	0.1	44.25	0	0.00	43.80	0.1	4,783	0.00%
2022/03/30	11	42.98	6	43.62	43.95	5	4,762	0.10%
2022/03/29	1	43.00	0	0.00	43.00	1	4,743	0.02%
2022/03/28	9	45.33	16	45.08	44.80	-7	4,703	-0.15%
2022/03/24	0	0.00	1	42.45	42.65	-1	4,576	-0.02%
2022/03/21	0	0.00	1	42.60	42.35	-1	4,577	-0.02%
2022/03/18	0	0.00	10	42.40	42.40	-10	4,583	-0.22%
2022/03/15	3	41.03	0.1	41.20	40.90	2.9	4,596	0.06%
2022/03/11	0	0.00	5	41.35	41.30	-5	4,598	-0.11%
2022/03/10	1	41.80	1	42.20	41.75	0	4,599	0.00%
2022/03/09	0	0.00	2	41.35	41.35	-2	4,599	-0.04%
2022/03/08	1.3	41.07	5	40.45	40.45	-3.7	4,613	-0.08%
2022/03/07	8	41.98	1	42.05	41.75	7	4,677	0.15%
2022/03/04	0.1	43.45	1	43.30	43.35	-1	4,788	-0.02%
2022/03/02	0	0.00	2	43.45	43.50	-2	4,931	-0.04%
2022/03/01	0	0.00	4	43.45	43.45	-4	4,930	-0.08%
2022/02/25	10	43.37	1	43.60	43.25	9	4,928	0.18%
2022/02/24	2	43.28	8	43.89	43.30	-6	4,915	-0.12%
2022/02/23	1	44.35	1	44.55	44.45	0	4,885	0.00%
2022/02/22	1	44.20	0	0.00	44.20	1	4,881	0.02%
2022/02/21	1	45.30	5	45.25	45.00	-4	4,870	-0.08%
2022/02/18	5	44.83	1	44.85	44.70	4	4,855	0.08%
2022/02/17	1	44.25	0	0.00	44.30	1	4,851	0.02%
2022/02/16	1.5	44.45	15	44.50	44.35	-13.5	4,846	-0.28%
2022/02/15	1	44.35	1	44.35	44.20	0	4,846	0.00%
2022/02/11	16.1	46.29	11	46.60	45.30	5.1	4,824	0.10%
2022/02/09	2.1	44.93	0	0.00	44.90	2.1	4,740	0.04%
2022/02/08	9	45.14	0	0.00	44.65	9	4,724	0.19%
2022/01/26	4	44.80	0	0.00	45.25	4	4,742	0.08%
2022/01/25	6	46.19	2	47.23	45.60	4	4,696	0.09%
2022/01/24	6	47.82	5	49.20	47.75	1	4,638	0.02%
2022/01/21	4	46.74	5	47.43	46.60	-1	4,496	-0.02%
2022/01/20	4	46.03	5	46.26	46.00	-1	4,371	-0.02%
2022/01/18	5	48.30	1	48.30	47.70	4	4,249	0.09%
2022/01/17	4.1	49.14	3	49.90	49.25	1.1	4,171	0.03%
2022/01/14	20	51.01	18	49.50	49.50	2	4,028	0.05%
2022/01/13	30	51.30	29	51.21	50.60	1	3,690	0.03%
2022/01/12	62.1	52.28	87	52.56	50.00	-24.9	3,027	-0.82%
2022/01/11	37.1	51.93	17	53.28	50.20	20.1	2,096	0.96%
2022/01/10	35	53.48	25.2	55.66	55.70	9.8	1,678	0.58%
2022/01/07	29	49.36	41.3	49.51	50.70	-12.3	1,459	-0.84%
2022/01/06	11	46.65	21	47.26	46.15	-10	1,206	-0.83%
2022/01/05	1	46.50	0	0.00	45.50	1	1,138	0.09%
2022/01/03	3	45.37	0	0.00	45.05	3	1,097	0.27%
2021/12/27	1	45.00	0	0.00	44.70	1	1,157	0.09%
2021/12/17	2	44.20	0	0.00	44.60	2	1,224	0.16%
2021/12/16	0	43.90	0	0.00	43.80	0	1,238	0.00%
2021/12/15	0	43.90	0	0.00	43.80	0	1,259	0.00%
2021/12/07	0	0.00	0.2	44.50	44.50	-0.2	2,137	-0.01%
2021/12/01	22	46.27	14	45.78	45.10	8	3,464	0.23%
2021/11/30	4	45.76	1	45.35	45.45	3	3,401	0.09%
2021/11/29	9.3	46.78	15	47.41	47.85	-5.7	3,284	-0.17%
2021/11/26	5	43.30	0	0.00	43.50	5	3,147	0.16%
2021/11/25	2	44.18	0	0.00	44.25	2	3,153	0.06%
2021/11/23	0	0.00	1	43.55	43.55	-1	3,168	-0.03%
2021/11/19	3	43.38	0	0.00	43.30	3	3,175	0.09%
2021/11/16	0	0.00	5	44.60	44.50	-5	3,220	-0.16%
2021/11/10	0	0.00	1	44.70	44.85	-1	3,290	-0.03%
2021/11/04	10	44.70	3	45.45	44.70	7	3,333	0.21%
2021/11/03	2	45.60	12	45.52	45.40	-10	3,336	-0.30%
2021/11/02	0	0.00	2	43.85	43.95	-2	3,293	-0.06%
2021/11/01	1	43.20	1	44.00	43.35	0	3,328	0.00%
2021/10/29	0	0.00	6	43.41	43.35	-6	3,333	-0.18%
2021/10/28	1	42.85	1	43.05	42.90	0	3,339	0.00%
2021/10/27	0	0.00	0	42.75	42.70	0	3,367	0.00%
2021/10/25	1	42.80	1	43.00	42.85	0	3,410	0.00%
2021/10/22	0	42.40	0	0.00	42.20	0	3,411	0.00%
2021/10/19	0	0.00	1.1	42.39	42.45	-1.1	3,442	-0.03%
2021/10/18	1	41.50	0	0.00	41.60	1	3,483	0.03%
2021/10/15	0	0.00	1	41.95	42.20	-1	3,517	-0.03%
2021/10/14	1	41.30	1	41.40	41.50	0	3,548	0.00%
2021/10/13	1	41.25	0	0.00	41.10	1	3,570	0.03%
2021/10/12	0	0.00	1	41.90	41.80	-1	3,615	-0.03%
2021/10/08	1	42.70	0.3	42.83	42.60	0.7	3,775	0.02%
2021/10/07	1.3	43.65	2	43.58	43.40	-0.7	3,893	-0.02%
2021/10/06	11	42.19	11	42.38	42.05	0	3,982	0.00%
2021/10/05	2	43.45	5	42.23	43.60	-3	4,044	-0.07%
2021/10/04	1	44.05	1	45.10	43.15	0	4,149	0.00%
2021/10/01	1	44.65	0	0.00	44.65	1	4,267	0.02%
2021/09/30	2	46.68	3	46.12	46.45	-1	4,362	-0.02%
2021/09/29	2	46.82	1	47.05	46.00	1	4,461	0.02%
2021/09/24	4	47.46	1	47.75	47.40	3	4,991	0.06%
2021/09/23	2	47.65	0	0.00	47.25	2	5,277	0.04%
2021/09/22	5	47.36	4	47.48	47.50	1	5,581	0.02%
2021/09/17	6.1	48.88	1	49.30	48.85	5.1	5,962	0.08%
2021/09/16	3	48.88	5	48.83	48.90	-2	6,350	-0.03%
2021/09/15	16	48.85	6	49.55	49.70	10	6,730	0.15%
2021/09/14	28.2	50.60	20	50.83	49.45	8.2	7,068	0.12%
2021/09/13	9	49.37	6	49.77	49.00	3	8,044	0.04%
2021/09/10	7	53.13	6.5	53.59	52.40	0.5	8,861	0.01%
2021/09/09	62.3	59.23	46.2	59.53	56.50	16.1	9,254	0.17%
2021/09/08	3.5	54.79	6	55.62	56.90	-2.5	8,692	-0.03%
2021/09/07	10	50.68	9	51.09	51.80	1	8,436	0.01%
2021/09/03	0.1	47.60	0	0.00	47.00	0.1	8,474	0.00%
2021/09/01	0	0.00	1	48.85	49.05	-1	8,695	-0.01%
2021/08/31	1	48.55	0	0.00	48.00	1	8,837	0.01%
2021/08/27	0	0.00	1	50.10	49.55	-1	9,280	-0.01%
2021/08/24	0	0.00	1	49.90	49.65	-1	11,579	-0.01%
2021/08/23	2	49.58	1	49.05	49.05	1	12,305	0.01%
2021/08/20	0	48.30	1	48.20	48.00	-1	12,581	-0.01%
2021/08/18	0	0.00	1	50.00	49.95	-1	13,698	-0.01%
2021/08/17	0	48.60	0	0.00	47.70	0	14,172	0.00%
2021/08/16	2	49.70	5	49.30	49.70	-3	14,240	-0.02%
2021/08/13	1	50.10	0	0.00	50.00	1	14,475	0.01%
2021/08/12	0	0.00	5	51.60	51.70	-5	14,577	-0.03%
2021/08/11	1	51.80	0	0.00	51.80	1	14,608	0.01%
2021/08/10	0	52.20	0	0.00	51.80	0	14,693	0.00%
2021/08/05	2	53.00	0	0.00	52.80	2	14,885	0.01%
2021/08/04	0	0.00	20	55.90	56.20	-20	14,848	-0.13%
2021/08/02	0	0.00	3	56.80	57.60	-3	14,816	-0.02%
2021/07/30	4	56.48	1	56.60	55.00	3	14,785	0.02%
2021/07/29	0	0.00	1	56.80	57.50	-1	14,757	-0.01%
2021/07/28	0	0.00	1	56.10	56.00	-1	14,733	-0.01%
2021/07/27	1	57.80	0	0.00	56.00	1	14,709	0.01%
2021/07/26	2.1	58.30	20	57.14	57.30	-18	14,690	-0.12%
2021/07/23	2	57.80	0	0.00	58.30	2	14,675	0.01%
2021/07/22	0.1	56.50	5.1	56.69	57.60	-5.1	14,644	-0.03%
2021/07/21	1	55.90	0	0.00	55.90	1	14,594	0.01%
2021/07/20	2	57.20	0	0.00	56.70	2	14,552	0.01%
2021/07/19	0	59.10	5	59.20	59.30	-5	14,511	-0.03%
2021/07/16	0	59.80	69	60.08	59.40	-69	14,485	-0.48%
2021/07/15	75	61.12	1	60.50	60.90	74	14,428	0.51%
2021/07/14	0	0.00	32	57.92	60.20	-32	14,264	-0.22%
2021/07/13	15	60.09	26	61.11	60.00	-11	14,138	-0.08%
2021/07/12	5.1	62.99	3	63.00	62.30	2.1	14,030	0.02%
2021/07/09	8.2	64.02	0	0.00	63.50	8.2	13,951	0.06%
2021/07/08	9.1	63.84	22	63.97	66.50	-13	13,827	-0.09%
2021/07/07	8.1	63.09	1	62.90	63.10	7.1	13,687	0.05%
2021/07/06	9.1	65.70	2	67.00	64.60	7.1	13,567	0.05%
2021/07/05	13	65.02	8	64.15	65.90	5	13,456	0.04%
2021/07/02	13.6	67.11	12	66.77	66.50	1.6	13,286	0.01%
2021/07/01	33.2	69.03	16	70.25	67.50	17.2	13,152	0.13%
2021/06/30	21	68.99	14	70.44	69.20	7	12,880	0.05%
2021/06/29	39.1	70.92	15.3	71.79	69.80	23.8	12,579	0.19%
2021/06/28	22.2	72.25	23.1	72.26	71.60	-0.9	12,252	-0.01%
2021/06/25	29.1	71.64	24.1	71.69	70.40	5	11,846	0.04%
2021/06/24	32.4	71.16	66	70.78	71.30	-33.7	11,436	-0.29%
2021/06/23	41	68.13	23	66.61	67.60	18	11,025	0.16%
2021/06/22	66	76.26	55	74.91	71.00	11	10,562	0.10%
2021/06/21	44	71.85	71.5	71.80	74.00	-27.5	9,267	-0.30%
2021/06/18	54.3	67.82	49	68.09	67.30	5.3	8,297	0.06%
2021/06/17	8.1	63.07	8	62.74	65.30	0.1	7,610	0.00%
2021/06/16	7.2	62.28	2	62.25	61.30	5.2	7,302	0.07%
2021/06/15	5	63.62	0.1	63.37	63.80	4.9	7,206	0.07%
2021/06/11	2.4	63.74	2	64.20	63.50	0.4	7,116	0.00%
2021/06/09	6	65.52	1	66.10	64.50	5	6,865	0.07%
2021/06/08	5.2	68.29	4	67.68	67.10	1.2	6,757	0.02%
2021/06/07	7.1	67.98	24	67.05	68.10	-16.9	6,604	-0.26%
2021/06/04	15	68.94	3	69.98	68.40	12	6,368	0.19%
2021/06/03	30	71.38	28	71.80	71.20	2	6,134	0.03%
2021/06/02	31.2	70.20	36	69.89	69.90	-4.8	5,641	-0.09%
2021/06/01	45.2	67.15	50	69.32	66.50	-4.8	4,844	-0.10%
2021/05/31	47	66.46	41.1	67.49	67.90	6	3,805	0.16%
2021/05/28	7	61.76	7	62.59	61.80	0	3,068	0.00%
2021/05/27	37.1	63.04	21.3	64.20	60.70	15.8	2,763	0.57%
2021/05/26	4	59.73	3	61.97	60.70	1	2,060	0.05%
2021/05/25	20.1	60.36	21	62.59	57.80	-0.9	1,607	-0.06%
2021/05/24	0	0.00	1	60.30	60.30	-1	1,098	-0.09%
2021/05/21	0.1	53.60	16	53.66	54.90	-15.9	1,011	-1.57%
2021/05/20	12	48.86	22	49.16	49.95	-10	756	-1.32%
2021/05/19	0	0.00	1	47.15	45.45	-1	631	-0.16%
2021/05/18	12	47.41	3	46.90	46.90	9	591	1.52%
2021/05/17	11	48.87	23.3	49.24	49.25	-12.3	491	-2.49%
2021/05/14	1	49.60	6	47.11	44.80	-5	359	-1.39%
2021/05/13	5.3	45.66	0	0.00	47.90	5.3	296	1.77%
2021/05/12	0	0.00	0.1	43.40	43.55	-0.1	246	-0.04%
2021/04/13	0	0.00	1	44.30	44.05	-1	231	-0.43%
2021/04/12	1	43.60	30	43.60	43.55	-29	228	-12.71%
2021/03/25	0	0.00	1	42.55	42.55	-1	260	-0.38%
2021/03/22	0	0.00	5	42.20	42.30	-5	288	-1.73%
2021/03/19	0	0.00	5	42.05	42.30	-5	291	-1.71%
2021/03/18	0	0.00	1	43.00	42.95	-1	291	-0.34%
2021/03/17	0	0.00	1	42.75	42.70	-1	295	-0.34%
2021/03/16	0	0.00	4	43.08	43.10	-4	295	-1.36%
2021/02/25	1	42.70	0	0.00	42.80	1	307	0.32%
2021/01/29	1	41.00	0	0.00	41.15	1	296	0.34%
2021/01/25	11	43.03	10	43.10	43.10	1	296	0.34%
2021/01/20	2	41.68	5	41.60	41.25	-3	290	-1.03%
2021/01/14	1	43.85	0	0.00	43.95	1	272	0.37%
2021/01/12	0	0.00	8	44.00	44.00	-8	266	-3.00%
2021/01/08	0	0.00	4	46.15	45.65	-4	263	-1.52%
2021/01/07	0	0.00	3	45.80	46.10	-3	259	-1.15%
2021/01/06	0	0.00	12	45.55	45.15	-12	243	-4.92%
2021/01/05	0	0.00	9	45.96	46.00	-9	240	-3.73%
2020/12/31	1	44.80	0	0.00	44.80	1	226	0.44%
2020/12/22	1	43.70	1	44.95	43.35	0	214	0.00%
2020/12/21	1	45.25	0	0.00	45.30	1	213	0.47%
2020/12/15	0	0.00	1	43.05	43.10	-1	181	-0.55%
2020/12/14	0.1	42.85	0	0.00	43.05	0.1	178	0.06%
2020/12/07	0	0.00	10	41.70	41.75	-10	165	-6.04%
2020/11/23	0	0.00	10	40.95	41.00	-10	144	-6.93%
2020/11/11	1	40.15	0	0.00	40.65	1	139	0.72%
2020/09/24	1	37.90	0	0.00	38.00	1	184	0.54%
2020/09/11	0	0.00	0	40.50	40.65	0	170	-0.02%
2020/09/09	1	40.65	0	0.00	40.55	1	172	0.58%
2020/08/20	5	40.50	0	0.00	39.80	5	207	2.41%
2020/08/12	1	39.40	0	0.00	39.45	1	251	0.40%
2020/07/21	1	40.90	1	41.00	41.10	0	326	0.00%
2020/07/09	3	41.05	0	0.00	40.90	3	323	0.93%
2020/06/11	1	41.25	0	0.00	40.85	1	364	0.27%
2020/06/05	3	41.70	0	0.00	41.90	3	373	0.80%
2020/06/04	1	41.70	0	0.00	41.90	1	380	0.26%
2020/05/27	1	40.70	0	0.00	40.80	1	389	0.26%
2020/05/26	0	0.00	1	41.00	41.10	-1	389	-0.26%
2020/05/21	1	42.05	0	0.00	41.95	1	384	0.26%
2020/05/19	5	41.78	2	42.00	41.45	3	376	0.80%
2020/05/18	13	40.70	4	41.00	41.20	9	363	2.48%
2020/05/15	0	0.00	2	39.70	39.85	-2	348	-0.57%
2020/05/14	2	39.38	0	0.00	39.20	2	348	0.57%
2020/05/12	1	39.95	0	0.00	39.75	1	347	0.29%
2020/05/11	2	40.85	0	0.00	40.55	2	340	0.59%
2020/05/08	1	41.40	0	0.00	41.40	1	336	0.30%
2020/05/07	0	0.00	2	41.08	41.20	-2	337	-0.59%
2020/04/21	0	0.00	1	39.35	38.30	-1	330	-0.30%
2020/03/20	10	32.83	0	0.00	33.00	10	282	3.54%
2020/03/19	5	32.15	0	0.00	31.25	5	277	1.80%
2020/03/18	31	33.62	0	0.00	33.60	31	269	11.51%
2020/03/17	10	34.20	0	0.00	34.00	10	263	3.79%
2020/03/11	1	38.75	0	0.00	38.30	1	243	0.41%
2020/03/06	2	39.35	0	0.00	39.20	2	222	0.90%
2020/02/14	0	0.00	3	39.70	39.65	-3	174	-1.74%
2020/02/11	1	40.50	0	0.00	40.50	1	168	0.59%
2020/02/05	1	39.90	0	0.00	39.95	1	189	0.53%
2020/02/03	0	0.00	0.1	40.25	40.35	-0.1	184	-0.06%
2020/01/20	5	39.50	0	0.00	39.60	5	172	2.90%
2020/01/17	15	39.52	0	0.00	39.45	15	170	8.79%
2019/12/26	10	38.78	0	0.00	38.85	10	162	6.16%
2019/12/25	4	38.80	0	0.00	39.00	4	162	2.47%
2019/12/19	5	38.90	0	0.00	38.95	5	161	3.10%
2019/11/04	1	38.40	1	39.10	39.20	0	132	0.00%
2019/11/01	0	0.00	1	38.10	38.10	-1	104	-0.96%
2019/10/25	2	36.95	0	0.00	37.10	2	89	2.23%
2019/10/21	10	36.70	0	0.00	36.70	10	87	11.39%
2019/10/08	10	36.89	0	0.00	36.75	10	94	10.63%
2019/10/07	5	36.50	0	0.00	36.60	5	98	5.10%
2019/10/04	7	36.50	0	0.00	36.60	7	100	6.95%
2019/10/03	0	0.00	0.1	36.80	36.80	-0.1	101	-0.10%
2019/09/26	1	36.70	0	0.00	36.55	1	110	0.91%
2019/09/25	20	36.90	0	0.00	36.85	20	114	17.53%
2019/09/23	11	36.86	0	0.00	36.80	11	118	9.25%
2019/08/28	0	0.00	1	37.50	37.70	-1	169	-0.59%
2019/07/16	1	36.40	0	0.00	36.25	1	346	0.29%
2019/07/04	0	0.00	0.1	37.55	37.70	-0.1	341	-0.02%
2019/06/24	0.1	37.45	0	0.00	37.50	0.1	325	0.03%
2019/06/20	0	0.00	1	37.50	37.50	-1	320	-0.31%
2019/06/19	0	0.00	2	36.70	36.90	-2	312	-0.64%
2019/05/31	0	0.00	5	35.14	35.20	-5	276	-1.81%
2019/05/30	2	34.60	160.5	34.61	34.85	-158.5	269	-58.75%	大賣/鉅額交易
2019/05/29	2	34.50	181	34.49	34.50	-179	257	-69.59%	大賣/鉅額交易
2019/05/28	342	33.80	0.5	35.00	33.80	341.5	237	143.61%	大買/鉅額交易
2019/05/17	1	36.00	0	0.00	36.00	1	123	0.81%
2019/05/15	2	36.30	0	0.00	36.45	2	115	1.73%
2019/05/08	0	0.00	1	36.95	36.95	-1	118	-0.85%
2019/02/11	1	36.75	0	0.00	36.95	1	114	0.87%
2019/01/25	0	0.00	2	36.95	36.95	-2	110	-1.81%
2019/01/11	0	0.00	2	36.10	36.10	-2	102	-1.95%
2019/01/10	0	0.00	6	36.22	36.25	-6	102	-5.87%
2018/12/06	2	34.98	0	0.00	34.90	2	88	2.26%
2018/12/04	1	35.65	0	0.00	35.65	1	80	1.25%
2018/12/03	2	35.65	1	36.30	35.65	1	75	1.33%
2018/11/30	2	36.70	0	0.00	34.85	2	67	2.95%
2018/11/28	2	37.05	0	0.00	37.10	2	53	3.75%
2018/11/26	0	0.00	2	37.65	37.35	-2	50	-3.93%
2018/11/16	1	37.25	0	0.00	37.00	1	49	2.01%
2018/11/15	1	37.00	0	0.00	37.00	1	48	2.04%
2018/11/02	1	37.10	0	0.00	37.25	1	55	1.79%
2018/10/25	1	36.85	0	0.00	36.85	1	56	1.76%
2018/10/09	0	0.00	0.1	39.20	39.50	-0.1	68	-0.22%
2018/08/14	0	0.00	1	40.15	40.30	-1	85	-1.17%
2018/08/01	0	0.00	1	40.50	40.50	-1	90	-1.10%
2018/07/27	0	0.00	2	40.30	40.30	-2	90	-2.21%
2018/07/23	1	40.10	0	0.00	40.40	1	91	1.09%
2018/05/23	0	0.00	3	40.00	39.95	-3	119	-2.52%
2018/05/17	0	0.00	40	39.91	39.85	-40	127	-31.31%
2018/04/30	0	0.00	2	40.35	40.20	-2	147	-1.35%
2018/04/27	1	40.30	1	40.75	40.50	0	149	0.00%
2018/04/26	0	0.00	2	40.60	40.65	-2	148	-1.34%
2018/04/24	2	40.25	0	0.00	40.10	2	147	1.36%
2018/04/23	3	40.22	20	40.06	40.15	-17	147	-11.50%
2018/04/09	0	0.00	1	37.95	38.00	-1	144	-0.69%
2018/03/27	0.4	37.90	0	0.00	37.85	0.4	148	0.25%
2018/03/15	0	0.00	1	38.50	38.50	-1	149	-0.67%
2018/03/14	0	38.35	0	0.00	38.35	0	149	0.00%
2018/03/02	1	38.35	0	0.00	38.25	1	151	0.66%
2018/02/21	0	0.00	2	38.20	38.25	-2	172	-1.16%
2018/02/12	1	37.25	0	0.00	37.20	1	170	0.59%
2018/02/08	0	0.00	1	38.20	38.45	-1	164	-0.61%
2018/01/19	1	38.70	0	0.00	38.65	1	136	0.73%
2018/01/17	5	38.60	30	38.66	38.75	-25	133	-18.70%
2018/01/05	0.7	38.50	0	0.00	38.60	0.7	132	0.56%
2018/01/03	0	0.00	30	38.50	38.45	-30	131	-22.89%
2018/01/02	0	0.00	35	38.32	38.40	-35	132	-26.47%