• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.29%
  • 成交量
    171張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志信 (2611)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/2214161820222426May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/15520.0300.0019.9055680.88%
2025/04/143919.8000.0019.30395626.93%
2025/04/11219.1500.0019.0025410.37%
2025/04/0900.00216.8516.25-2523-0.38%
2025/03/195622.6800.0022.655647711.72%
2025/03/17122.6500.0022.5514750.21%
2025/03/135522.5500.0022.405553010.37%
2025/03/124622.6300.0022.65465188.87%
2025/03/10023.4500.0023.5004740.00%
2025/03/06023.5300.0023.5004720.00%
2025/03/0400.001.123.2823.40-1.1474-0.23%
2025/02/2500.00123.4023.35-1463-0.22%
2025/02/211022.9500.0022.95104432.26%
2025/02/0500.001522.1922.35-15521-2.88%
2025/01/1400.00021.0521.0505450.00%
2025/01/06121.6500.0021.5015420.18%
2024/12/241021.9500.0021.85106621.51%
2024/12/20021.8000.0021.6507250.00%
2024/12/16222.1300.0021.7027250.28%
2024/12/12122.6500.0022.5017190.14%
2024/12/11222.6500.0022.6027210.28%
2024/12/09422.84223.4023.4027130.28%
2024/12/0500.00122.1022.15-1660-0.15%
2024/12/03122.6000.0022.3516780.15%
2024/11/291022.2500.0022.25106801.47%
2024/11/2700.00222.4522.40-2673-0.30%
2024/11/2500.00322.9022.95-3666-0.45%
2024/11/2100.00523.2023.15-5680-0.73%
2024/11/20323.0300.0022.8536800.44%
2024/11/1900.00222.7822.85-2680-0.29%
2024/11/18222.8800.0022.6526890.29%
2024/11/1400.00422.9622.70-4694-0.58%
2024/11/13423.4600.0023.6046820.59%
2024/11/12423.50423.3123.4507060.00%
2024/11/0500.00123.7023.55-1743-0.13%
2024/10/30122.5500.0022.5017630.13%
2024/10/2100.00123.2523.20-1871-0.11%
2024/10/14522.9000.0023.1559460.53%
2024/10/1100.00023.3022.9009580.00%
2024/10/07223.4500.0023.5521,0870.18%
2024/09/27124.9500.0025.0011,2500.08%
2024/09/261024.6800.0024.15101,3030.77%
2024/09/2500.00224.4024.45-21,377-0.15%
2024/09/24624.50424.2524.2521,4120.14%
2024/09/10123.0500.0023.1011,8990.05%
2024/09/0500.00023.3523.0002,1960.00%
2024/09/03524.1500.0024.0052,4180.21%
2024/08/28524.3500.0024.3053,3390.15%
2024/08/2000.000.424.4524.40-0.44,231-0.01%
2024/08/190.124.7300.0024.400.14,3270.00%
2024/08/1600.00324.9024.80-34,384-0.07%
2024/08/1500.00125.0024.95-14,455-0.02%
2024/08/144.125.1000.0024.804.14,5680.09%
2024/08/12225.55225.5025.6504,9260.00%
2024/08/0200.00126.6026.75-16,018-0.02%
2024/08/01127.20326.9527.20-26,102-0.03%
2024/07/1800.00027.1527.1007,7670.00%
2024/07/16227.30227.2027.2007,8970.00%
2024/07/11027.2000.0027.2508,1380.00%
2024/07/102.127.00327.0727.20-18,151-0.01%
2024/07/091.126.7300.0026.501.18,1460.01%
2024/07/0810.127.435.427.2927.254.78,1340.06%
2024/07/050.128.7000.0028.750.18,0510.00%
2024/07/042.129.20129.1529.151.18,0350.01%
2024/07/033.229.79329.7529.600.28,0550.00%
2024/07/026.229.65529.5529.501.28,0800.01%
2024/07/01333.17233.2033.0018,0130.01%
2024/06/2800.00632.7732.90-67,950-0.08%
2024/06/271333.2500.0032.90137,9260.16%
2024/06/2600.000.133.8533.40-0.17,8920.00%
2024/06/25333.521433.5533.85-117,893-0.14%
2024/06/241434.002333.4233.25-97,891-0.11%
2024/06/21734.692734.6434.55-207,903-0.25%
2024/06/207.134.732134.7934.65-13.97,920-0.18%
2024/06/19334.17434.2034.15-17,931-0.01%
2024/06/18233.58133.7533.8517,9910.01%
2024/06/17333.78533.8133.60-28,088-0.02%
2024/06/14533.991634.1734.15-118,327-0.13%
2024/06/13232.30332.4832.75-18,533-0.01%
2024/06/122631.801032.0832.35168,9780.18%
2024/06/112033.311232.7632.2088,9530.09%
2024/06/07633.14333.2533.7039,0130.03%
2024/06/062833.781733.2933.45119,0170.12%
2024/06/052834.303734.3034.20-98,753-0.10%
2024/06/041231.88231.8032.00108,4910.12%
2024/06/03132.05431.9032.25-38,459-0.04%
2024/05/311431.71432.0931.55108,3980.12%
2024/05/30131.50931.6031.25-88,332-0.10%
2024/05/29932.17632.3231.7538,2660.04%
2024/05/28931.991032.5432.20-18,126-0.01%
2024/05/2700.001531.5431.60-157,911-0.19%
2024/05/24831.26531.1730.8537,7680.04%
2024/05/23130.65130.3530.1007,6270.00%
2024/05/22729.84829.9830.40-17,541-0.01%
2024/05/21429.73829.7329.70-47,514-0.05%
2024/05/201030.64630.7330.3547,5170.05%
2024/05/173530.815131.0731.20-167,428-0.22%
2024/05/16730.383430.2730.65-277,234-0.37%
2024/05/152729.573629.7429.75-97,061-0.13%
2024/05/141028.69528.9528.7056,8470.07%
2024/05/13729.241129.4528.70-46,734-0.06%
2024/05/101428.711929.2329.05-56,498-0.08%
2024/05/091628.561828.5528.40-26,290-0.03%
2024/05/086229.303429.0728.40286,2050.45%
2024/05/075028.6738.228.6428.6511.85,9480.20%
2024/05/06728.56428.6028.5035,8550.05%
2024/05/033829.08929.0328.90295,7780.50%
2024/05/021829.6216.130.1229.701.95,6340.03%
2024/04/304630.722329.9229.75235,2550.44%
2024/04/29129.70530.3430.40-44,712-0.08%
2024/04/26126.00106.127.5927.65-105.14,583-2.29% 大賣/鉅額交易
2024/04/25224.93225.1325.1504,2340.00%
2024/04/24625.1200.0025.1564,1930.14%
2024/04/23124.45324.7724.70-24,157-0.05%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－2024/11/13
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音