長榮航太 (2645)-元大-崇德券商分點個股進出

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
93.0
漲跌
▼0.9
漲幅
-0.96%
成交量
493張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	5.1	93.29	0	0.00	93.00	5.1	486	1.05%
2024/12/12	1	94.90	0	95.40	94.30	1	481	0.21%
2024/12/11	0	0.00	1	96.80	94.70	-1	480	-0.21%
2024/12/10	0	0.00	0.1	95.20	95.40	-0.1	460	-0.02%
2024/12/05	4	94.10	0	0.00	94.50	4	469	0.85%
2024/12/03	10	94.16	0	0.00	94.60	10	487	2.05%
2024/12/02	0	0.00	18	95.00	95.00	-18	492	-3.66%
2024/11/28	1	92.90	0	0.00	93.30	1	489	0.20%
2024/11/26	0	0.00	0.4	95.10	95.40	-0.4	485	-0.08%
2024/11/25	0	0.00	1	93.70	95.00	-1	472	-0.21%
2024/11/19	1	91.80	0	0.00	91.80	1	473	0.21%
2024/11/18	1.1	91.70	0	0.00	91.80	1.1	474	0.22%
2024/11/11	0	0.00	0.1	95.10	95.30	-0.1	455	-0.01%
2024/11/07	0.2	95.40	1	95.50	95.40	-0.8	461	-0.17%
2024/11/05	6	93.72	0	0.00	93.80	6	479	1.25%
2024/10/29	1.3	92.83	0	0.00	92.60	1.3	540	0.23%
2024/10/28	1	94.20	2	94.40	94.00	-1	525	-0.19%
2024/10/24	2.1	95.21	0	0.00	94.70	2.1	534	0.38%
2024/10/23	0.2	95.70	0	0.00	95.00	0.2	533	0.04%
2024/10/22	2	94.95	0	0.00	95.20	2	543	0.37%
2024/10/18	1	95.50	0	0.00	95.50	1	583	0.17%
2024/10/17	12	96.98	0	0.00	97.00	12	581	2.06%
2024/10/16	0	0.00	8	101.00	101.00	-8	568	-1.41%
2024/10/14	0.1	96.00	17	95.82	95.70	-17	569	-2.98%
2024/10/09	0	0.00	1	96.90	96.40	-1	612	-0.16%
2024/10/08	1	96.60	3	96.80	96.60	-2	625	-0.32%
2024/10/04	0	0.00	2	96.85	97.00	-2	657	-0.30%
2024/09/26	0	0.00	1	97.90	97.30	-1	683	-0.15%
2024/09/25	0	0.00	1	97.80	98.00	-1	693	-0.14%
2024/09/20	1	96.70	0.1	96.80	97.10	0.9	779	0.12%
2024/09/18	0	0.00	2	96.55	96.30	-2	787	-0.25%
2024/09/09	2	94.10	3	94.10	94.70	-1	856	-0.12%
2024/09/04	0.1	96.50	0	0.00	96.00	0.1	866	0.01%
2024/08/16	0	0.00	3	99.60	98.70	-3	978	-0.31%
2024/08/13	0	0.00	4	98.80	98.80	-4	1,062	-0.38%
2024/08/09	4	96.75	3	97.67	96.70	1	1,126	0.09%
2024/08/07	6	97.82	0	0.00	99.50	6	1,169	0.51%
2024/08/06	2	93.95	0	0.00	96.10	2	1,183	0.17%
2024/08/02	0	0.00	2	103.00	102.00	-2	1,174	-0.17%
2024/07/30	1	98.10	0	0.00	100.00	1	1,215	0.08%
2024/07/29	0.1	99.80	0	0.00	99.60	0.1	1,225	0.01%
2024/07/22	1	99.90	0	0.00	100.00	1	1,263	0.08%
2024/07/18	0	0.00	6	103.33	103.00	-6	1,242	-0.48%
2024/07/17	0	0.00	4	103.25	103.00	-4	1,237	-0.32%
2024/07/16	0.1	104.50	0	0.00	103.00	0.1	1,268	0.01%
2024/07/15	0.1	104.50	0	0.00	104.00	0.1	1,307	0.01%
2024/07/12	1.2	104.54	0	0.00	103.50	1.2	1,329	0.09%
2024/07/11	3.4	106.29	5	106.50	106.00	-1.6	1,345	-0.12%
2024/07/10	0	0.00	22	111.00	111.00	-22	1,417	-1.55%
2024/07/09	6.1	110.68	0	0.00	110.00	6.1	1,554	0.39%
2024/07/08	1	112.50	0	0.00	112.00	1	1,580	0.06%
2024/07/05	0	0.00	6	113.08	113.00	-6	1,678	-0.36%
2024/07/03	0.1	112.50	0	0.00	113.00	0.1	1,864	0.00%
2024/07/02	0.2	113.50	0	0.00	113.00	0.2	1,874	0.01%
2024/06/28	2	115.50	4.2	115.50	112.50	-2.2	1,880	-0.11%
2024/06/27	0.1	114.50	1	115.00	114.50	-0.9	1,843	-0.05%
2024/06/26	0	0.00	1	113.50	113.50	-1	1,838	-0.05%
2024/06/25	4	112.00	10	112.50	113.00	-6	1,865	-0.32%
2024/06/24	0.2	112.50	0	0.00	113.00	0.2	1,933	0.01%
2024/06/21	0	0.00	3	112.50	113.00	-3	1,946	-0.15%
2024/06/20	4.5	112.99	0	0.00	112.50	4.5	1,963	0.23%
2024/06/19	0.5	112.50	1	112.50	112.00	-0.5	1,971	-0.03%
2024/06/18	0	0.00	0.1	112.50	112.50	-0.1	1,974	-0.01%
2024/06/17	0	0.00	1	113.00	113.50	-1	1,981	-0.05%
2024/06/14	0	0.00	3	112.67	113.00	-3	1,976	-0.15%
2024/06/07	0	0.00	3	110.00	109.50	-3	2,039	-0.15%
2024/06/05	0	0.00	1	109.50	109.00	-1	2,088	-0.05%
2024/06/04	1	110.50	0	0.00	110.00	1	2,095	0.05%
2024/06/03	2	109.25	0	0.00	109.00	2	2,093	0.10%
2024/05/31	0	0.00	2	108.50	109.00	-2	2,093	-0.10%
2024/05/29	4	109.38	0	0.00	109.00	4	2,083	0.19%
2024/05/24	1.1	110.05	0	0.00	110.50	1.1	2,057	0.05%
2024/05/23	2.1	111.91	0	0.00	109.50	2.1	2,056	0.10%
2024/05/20	0	0.00	1	113.00	112.50	-1	2,015	-0.05%
2024/05/16	16	115.31	0	0.00	115.00	16	1,953	0.82%
2024/05/15	2	114.00	2	116.00	113.50	0	1,930	0.00%
2024/05/14	0	0.00	16	115.38	114.50	-16	1,906	-0.84%
2024/05/13	1	112.00	0	0.00	111.50	1	1,858	0.05%
2024/05/09	0	0.00	0.1	112.50	110.50	-0.1	1,826	0.00%
2024/05/08	0	111.50	0	0.00	112.00	0	1,814	0.00%
2024/05/07	0	0.00	2	112.00	113.00	-2	1,796	-0.11%
2024/05/03	0	0.00	1	110.50	110.00	-1	1,767	-0.06%
2024/04/30	0.1	110.50	10	111.50	110.00	-9.9	1,733	-0.57%
2024/04/29	0	111.00	0	0.00	111.00	0	1,714	0.00%
2024/04/26	1	109.50	0	0.00	109.50	1	1,701	0.06%
2024/04/25	2	109.00	0	0.00	108.50	2	1,687	0.12%
2024/04/24	0	0.00	1.1	108.55	108.00	-1.1	1,675	-0.07%
2024/04/22	0	0.00	4	107.13	109.00	-4	1,701	-0.24%
2024/04/19	3	108.50	0	0.00	108.50	3	1,663	0.18%
2024/04/18	4	112.38	6	111.75	112.00	-2	1,617	-0.12%
2024/04/16	12.1	109.75	0	0.00	109.00	12.1	1,561	0.77%
2024/04/15	1	118.50	16	116.47	116.00	-15	1,477	-1.02%
2024/04/12	0	0.00	0.1	114.50	114.00	-0.1	1,334	-0.01%
2024/04/11	11	113.73	4	113.50	112.50	7	1,288	0.54%
2024/04/10	5	116.80	7.2	118.90	120.00	-2.2	1,183	-0.19%
2024/04/03	10	108.50	0	0.00	108.00	10	981	1.02%
2024/03/28	3	111.50	2.5	110.80	110.00	0.5	942	0.05%
2024/03/27	2	111.00	3	111.00	111.00	-1	912	-0.11%
2024/03/25	1	108.50	1	108.50	108.50	0	860	0.00%
2024/03/20	1	105.00	0	0.00	105.00	1	927	0.11%
2024/03/18	0	106.00	0	0.00	106.50	0	915	0.00%
2024/03/15	5	108.20	4	105.75	105.00	1	910	0.11%
2024/03/14	10	105.50	0	0.00	105.00	10	825	1.21%
2024/03/12	3	106.83	1	107.00	107.50	2	821	0.24%
2024/03/11	11.5	104.98	0	0.00	105.00	11.5	810	1.42%
2024/02/23	2	103.00	0	0.00	102.50	2	882	0.23%
2024/02/22	0	0.00	1	104.00	104.00	-1	876	-0.11%
2024/02/20	1	103.50	0.1	104.50	103.00	0.9	884	0.11%
2024/02/16	1	104.50	0	0.00	104.50	1	894	0.11%
2024/02/02	0	103.00	0	0.00	102.50	0	901	0.00%
2024/01/31	2	102.00	0	0.00	101.50	2	914	0.22%
2024/01/30	0	103.50	1	103.50	103.50	-1	917	-0.11%
2024/01/29	1	103.00	0	0.00	103.50	1	928	0.11%
2024/01/26	3	101.83	0	0.00	102.00	3	929	0.32%
2024/01/19	1	102.00	0	0.00	101.50	1	965	0.10%
2024/01/11	1	103.50	0.5	103.50	103.50	0.5	1,023	0.05%
2024/01/10	16	103.50	0	0.00	103.50	16	1,063	1.50%
2024/01/09	8	104.00	0	0.00	103.50	8	1,071	0.75%
2024/01/08	2	106.50	2	105.50	105.50	0	1,095	0.00%
2024/01/05	0	0.00	5	106.70	107.50	-5	1,111	-0.45%
2024/01/02	0	0.00	1	109.00	109.00	-1	1,215	-0.08%
2023/12/28	1	107.00	0	0.00	107.50	1	1,279	0.08%
2023/12/25	0	0.00	1	108.85	107.50	-1	1,384	-0.07%
2023/12/22	1	109.50	0	0.00	109.00	1	1,391	0.07%
2023/12/21	1	110.00	1	110.50	110.00	0	1,429	0.00%
2023/12/18	0	0.00	2.3	113.87	112.00	-2.3	1,458	-0.16%
2023/12/15	0	0.00	1	109.00	110.00	-1	1,423	-0.07%
2023/12/13	3	107.00	3	107.00	107.00	0	1,477	0.00%
2023/12/12	3	107.00	3	108.50	107.50	0	1,638	0.00%
2023/12/06	1	107.50	1	107.50	107.50	0	1,861	0.00%
2023/12/05	1	108.50	1	109.50	109.00	0	1,930	0.00%
2023/12/04	0	0.00	1	110.50	110.00	-1	1,945	-0.05%
2023/12/01	1	108.00	1	109.00	108.50	0	1,956	0.00%
2023/11/30	0	0.00	1	107.50	109.00	-1	2,012	-0.05%
2023/11/29	0	0.00	0	107.00	107.50	0	2,081	0.00%
2023/11/28	0.1	106.00	0	0.00	107.00	0.1	2,204	0.00%
2023/11/27	0	0.00	1	104.00	104.00	-1	2,431	-0.04%
2023/11/24	0	0.00	4	105.75	105.00	-4	2,493	-0.16%
2023/11/20	5	102.00	6	101.00	101.00	-1	3,100	-0.03%
2023/11/10	2	98.40	0	0.00	98.30	2	3,531	0.06%
2023/11/09	3.3	99.53	0	0.00	99.00	3.3	3,576	0.09%
2023/11/08	0.3	100.50	0	0.00	100.50	0.3	3,626	0.01%
2023/11/07	3	99.37	3	99.60	99.60	0	3,681	0.00%
2023/11/06	0	100.50	0	0.00	100.00	0	3,724	0.00%
2023/11/03	0	98.10	0	0.00	98.40	0	3,805	0.00%
2023/11/02	0	97.00	0	0.00	96.80	0	4,033	0.00%
2023/10/30	0.2	96.30	3	95.20	95.40	-2.8	4,224	-0.07%
2023/10/27	0.2	97.50	0	0.00	96.60	0.2	4,289	0.00%
2023/10/26	1	97.60	0	0.00	97.00	1	4,350	0.02%
2023/10/25	4.3	98.94	0	0.00	98.50	4.3	4,358	0.10%
2023/10/20	0	0.00	2	95.05	95.20	-2	4,406	-0.05%
2023/10/18	1.1	99.65	0	0.00	98.00	1.1	4,402	0.02%
2023/10/17	3	100.67	0	0.00	100.50	3	4,403	0.07%
2023/10/16	0	102.00	18	101.72	102.00	-18	4,404	-0.41%
2023/10/13	0	106.00	0	0.00	104.50	0	4,397	0.00%
2023/10/12	7	105.79	20	106.03	106.00	-13	4,395	-0.30%
2023/10/11	6.1	106.50	5	107.00	106.50	1.1	4,391	0.02%
2023/10/05	7	105.93	0	0.00	105.50	7	4,393	0.16%
2023/10/04	2	104.50	0	0.00	105.00	2	4,421	0.05%
2023/10/03	11.1	107.36	2	109.50	105.50	9.1	4,423	0.21%
2023/10/02	7	107.86	0	0.00	107.00	7	4,410	0.16%
2023/09/28	2	105.75	3	106.00	106.00	-1	4,415	-0.02%
2023/09/26	1	107.00	0	0.00	106.00	1	4,495	0.02%
2023/09/22	4	105.01	0	0.00	106.00	4	4,471	0.09%
2023/09/21	0	0.00	11	106.09	106.00	-11	4,455	-0.25%
2023/09/20	0	0.00	1	108.50	108.50	-1	4,437	-0.02%
2023/09/19	5	111.30	13	110.00	110.00	-8	4,439	-0.18%
2023/09/18	6	114.75	6	113.33	112.50	0	4,447	0.00%
2023/09/15	16	113.09	2	113.25	113.00	14	4,445	0.31%
2023/09/14	3	115.00	0	0.00	116.00	3	4,371	0.07%
2023/09/13	1	116.50	0	0.00	116.50	1	4,482	0.02%
2023/09/12	8	118.88	3	116.50	117.00	5	4,515	0.11%
2023/09/11	7	127.79	17	125.26	123.50	-10	4,522	-0.22%
2023/09/08	1	124.50	0	0.00	127.50	1	4,494	0.02%
2023/09/07	0	0.00	6	123.50	122.50	-6	4,430	-0.14%
2023/09/06	1	123.00	3	123.83	123.50	-2	4,426	-0.05%
2023/09/05	4	125.25	2	123.50	123.50	2	4,416	0.05%
2023/09/04	0	0.00	2	127.75	127.00	-2	4,381	-0.05%
2023/09/01	4	131.50	1	132.50	129.50	3	4,333	0.07%
2023/08/31	34	136.19	34	137.68	135.00	0	4,216	0.00%
2023/08/30	2	129.50	1	130.00	130.00	1	3,976	0.03%
2023/08/29	2	121.75	1	122.00	129.50	1	3,921	0.03%
2023/08/28	13	127.42	11	128.91	126.50	2	3,822	0.05%
2023/08/25	1	124.50	2	123.50	123.00	-1	3,600	-0.03%
2023/08/24	4	122.88	12	121.38	123.00	-8	3,468	-0.23%
2023/08/23	1	115.50	12	115.50	114.50	-11	3,309	-0.33%
2023/08/22	5	113.10	0.1	113.50	111.50	4.9	3,258	0.15%
2023/08/21	2	118.00	2	119.00	120.50	0	3,127	0.00%
2023/08/18	0	0.00	1	115.00	114.50	-1	3,058	-0.03%
2023/08/17	0	0.00	6	112.58	114.00	-6	3,056	-0.20%
2023/08/16	3	111.50	15	111.97	111.50	-12	3,043	-0.39%
2023/08/15	3	112.49	0	0.00	112.50	3	3,035	0.10%
2023/08/14	3	110.17	0	0.00	108.00	3	2,997	0.10%
2023/08/11	0	0.00	4	113.88	113.00	-4	2,955	-0.14%
2023/08/10	2	112.00	1	112.50	112.50	1	2,902	0.03%
2023/08/09	4	115.25	1.1	114.83	114.50	2.9	2,867	0.10%
2023/08/08	1	111.53	5	113.40	113.50	-4	2,809	-0.14%
2023/08/07	0	0.00	4	105.88	106.00	-4	2,603	-0.15%
2023/08/04	5	107.60	3	107.50	108.00	2	2,568	0.08%
2023/08/02	6	109.58	2.2	110.55	107.00	3.8	2,585	0.15%
2023/08/01	1	105.50	1	106.00	106.50	0	2,476	0.00%
2023/07/31	3	108.67	2	108.00	108.00	1	2,443	0.04%
2023/07/28	1.1	105.55	1	105.00	105.50	0.1	2,431	0.00%
2023/07/27	1	105.00	2	107.50	106.00	-1	2,451	-0.04%
2023/07/26	1	103.50	1	103.50	103.50	0	2,424	0.00%
2023/07/25	0	0.00	1	104.00	104.00	-1	2,463	-0.04%
2023/07/21	7	106.00	0	0.00	104.50	7	2,523	0.28%
2023/07/20	2	105.00	0.4	107.00	106.50	1.6	2,570	0.06%
2023/07/19	0	0.00	1	103.50	103.50	-1	2,561	-0.04%
2023/07/18	2	104.50	1	104.50	104.00	1	2,637	0.04%
2023/07/17	0.5	107.00	10	106.50	106.00	-9.5	2,716	-0.35%
2023/07/14	7	106.64	1	107.00	106.00	6	2,791	0.21%
2023/07/13	7	108.07	2.1	108.24	106.50	4.9	2,958	0.17%
2023/07/12	4	113.00	0	0.00	110.50	4	2,986	0.13%
2023/07/11	1.1	111.09	0	0.00	112.00	1.1	3,062	0.04%
2023/07/10	2.2	111.68	1	111.00	110.50	1.2	3,145	0.04%
2023/07/07	8	113.06	0	0.00	114.00	8	3,166	0.25%
2023/07/06	12	114.38	2	114.00	113.50	10	3,147	0.32%
2023/07/05	2.1	114.04	1	114.00	114.00	1.1	3,153	0.03%
2023/07/04	6	111.33	1	112.00	111.00	5	3,162	0.16%
2023/07/03	0	0.00	1.5	110.83	112.50	-1.5	3,197	-0.05%
2023/06/29	1	110.50	0	0.00	109.50	1	3,232	0.03%
2023/06/28	3	110.50	0	0.00	111.00	3	3,277	0.09%
2023/06/27	0	0.00	2	109.00	109.50	-2	3,327	-0.06%
2023/06/26	1.3	114.15	3	113.50	112.50	-1.7	3,380	-0.05%
2023/06/21	4.5	116.89	3	117.17	117.50	1.5	3,341	0.04%
2023/06/20	3.8	117.57	3	116.67	118.00	0.8	3,331	0.02%
2023/06/19	8	117.07	5.4	117.33	119.00	2.6	3,277	0.08%
2023/06/16	2	111.25	14	110.71	111.50	-12	3,154	-0.38%
2023/06/15	16	109.38	8	113.13	113.00	8	3,129	0.26%
2023/06/14	5	105.40	0	0.00	104.00	5	3,082	0.16%
2023/06/09	2	110.75	0	0.00	108.50	2	3,231	0.06%
2023/06/08	0	0.00	2	109.75	110.00	-2	3,235	-0.06%
2023/06/07	1	110.00	5	110.00	110.50	-4	3,225	-0.12%
2023/06/05	0	0.00	1	108.00	108.50	-1	3,209	-0.03%
2023/05/30	0.1	105.50	1	105.50	105.00	-0.9	3,278	-0.03%
2023/05/29	0	0.00	1	107.50	107.00	-1	3,269	-0.03%
2023/05/26	0	0.00	1	108.01	107.00	-1	3,270	-0.03%
2023/05/25	3	109.33	0	0.00	110.00	3	3,249	0.09%
2023/05/24	3	111.50	1.1	112.95	112.50	1.9	3,233	0.06%
2023/05/23	1	106.50	0	0.00	108.00	1	3,178	0.03%
2023/05/19	0.1	103.50	1	104.00	103.00	-0.9	3,187	-0.03%
2023/05/18	0.1	104.00	0	104.00	103.00	0.1	3,181	0.00%
2023/05/17	0	104.21	0	104.00	105.00	0	3,176	0.00%
2023/05/16	2	103.50	1	103.00	102.50	1	3,168	0.03%
2023/05/15	0	103.50	1	103.50	102.00	-1	3,176	-0.03%
2023/05/12	1	100.00	3	104.50	105.00	-2	3,194	-0.06%
2023/05/11	1	100.50	1	102.00	101.00	0	3,196	0.00%
2023/05/10	3	103.17	1	104.50	104.00	2	3,202	0.06%
2023/05/09	2	102.50	0	0.00	102.00	2	3,187	0.06%
2023/05/08	0	0.00	2	106.75	106.00	-2	3,138	-0.06%
2023/05/05	2.4	104.79	2	106.50	105.50	0.4	3,127	0.01%
2023/05/04	1	111.00	4	107.50	108.00	-3	3,087	-0.10%
2023/05/03	1	112.50	0.2	112.00	111.50	0.8	3,032	0.03%
2023/05/02	3.6	115.28	1	115.50	114.00	2.6	2,989	0.09%
2023/04/28	1	115.50	0	0.00	114.50	1	2,943	0.03%
2023/04/26	4	107.38	2	109.00	109.00	2	2,827	0.07%
2023/04/25	2	115.00	1	112.50	110.00	1	2,782	0.04%
2023/04/21	7.5	112.13	3	108.33	112.50	4.5	2,667	0.17%
2023/04/20	1.1	111.09	10.1	111.41	111.00	-9	2,573	-0.35%
2023/04/19	3	119.00	1	117.00	118.50	2	2,464	0.08%
2023/04/18	7.2	121.60	1	120.94	121.00	6.2	2,364	0.26%
2023/04/17	4	115.75	1.4	120.71	122.50	2.6	2,173	0.12%
2023/04/14	3	107.50	8	108.56	111.50	-5	2,085	-0.24%
2023/04/13	11	107.64	4	108.50	108.00	7	1,969	0.35%
2023/04/12	2	101.00	6	101.58	103.00	-4	1,822	-0.22%
2023/04/11	4	98.85	3	99.70	99.80	1	1,761	0.06%
2023/04/10	3	101.43	2	98.95	99.20	1	1,728	0.06%
2023/04/07	4	104.25	8	103.94	102.00	-4	1,688	-0.24%
2023/04/06	7	98.79	4	101.50	103.50	3	1,607	0.19%
2023/03/31	3	97.97	0	0.00	97.80	3	1,544	0.19%
2023/03/30	5.1	98.28	2	98.40	98.80	3.1	1,539	0.20%
2023/03/29	11	97.75	2	94.80	99.00	9	1,484	0.61%
2023/03/28	4	94.20	5	94.38	95.70	-1	1,422	-0.07%
2023/03/27	7	91.87	1	93.30	95.80	6	1,349	0.44%
2023/03/24	1	90.80	0	0.00	90.60	1	1,266	0.08%
2023/03/23	1	90.50	1	92.00	91.80	0	1,244	0.00%
2023/03/21	0	90.70	0	0.00	90.10	0	1,176	0.00%
2023/03/20	10	88.96	0	0.00	90.80	10	1,150	0.87%
2023/03/16	0	0.00	1	84.60	84.70	-1	1,055	-0.09%
2023/03/14	1	89.80	2	91.40	89.50	-1	954	-0.10%

長榮航太今年正向成長營運打造第3隻腳UDN聯合新聞網－2024/05/17

長榮航太總經理李緯章今天表示，看好全球航空市場持續恢復，今年整體營運正向看待，同時也積極打造維修、製造業務之外的「第三隻......詳全文

長榮航太打入太空鏈UDN聯合新聞網－2023/11/27

長榮航太（2645）打入太空供應鏈，總經理李緯章表示，已取得衛星零件製造測試訂單，進行開發作業中，計劃於第4季完成測試開......詳全文

長榮航太射經營新三箭！跨足太空、半導體明年量產無人機Anue鉅亨－2023/11/27

...詳全文

長榮航太相關文章

長榮航太相關影音

長榮航太

券商分點績效/獲利分析

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮航太

券商分點績效/獲利分析

元大-崇德 券商分點個股進出 元大-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析