華園 (2702)-元大-崇德券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.30
漲跌
▲0.30
漲幅
+1.58%
成交量
196張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	18.95	0	0.00	19.05	1	113	0.88%
2024/04/10	0	0.00	1	19.05	19.25	-1	107	-0.93%
2024/04/09	10	19.10	0	0.00	19.05	10	108	9.22%
2024/03/29	0	0.00	1	19.00	19.15	-1	121	-0.82%
2024/03/21	1	19.20	0	0.00	19.10	1	118	0.85%
2024/03/18	0	18.95	0	0.00	18.85	0	117	0.00%
2024/03/15	0	0.00	0	19.19	19.00	0	116	-0.04%
2024/03/11	0	19.35	0	0.00	19.20	0	118	0.00%
2024/03/08	0	0.00	5	19.45	19.20	-5	118	-4.22%
2024/03/07	0	0.00	7	19.50	19.35	-7	119	-5.85%
2024/03/05	0	19.55	0	0.00	19.50	0	120	0.04%
2024/02/27	0	0.00	0.1	20.00	19.75	-0.1	130	-0.04%
2024/02/21	0	0.00	2	19.90	19.90	-2	168	-1.19%
2024/02/01	0	0.00	2.1	20.41	20.50	-2.1	230	-0.91%
2024/01/17	2	20.30	0	0.00	20.20	2	252	0.79%
2024/01/16	4	20.73	0	0.00	20.50	4	249	1.60%
2024/01/15	4	21.11	0	0.00	20.90	4	247	1.62%
2024/01/12	5	21.55	0	0.00	21.45	5	242	2.06%
2023/12/11	0	21.00	0	0.00	20.85	0	231	0.02%
2023/11/28	0	0.00	93	21.04	21.10	-93	228	-40.63%
2023/11/17	6	22.08	6	22.13	22.50	0	217	0.00%
2023/11/06	3	20.77	1	20.75	20.60	2	177	1.13%
2023/10/25	0	0.00	40	19.55	19.55	-40	208	-19.21%
2023/10/03	0	0.00	6	20.80	20.65	-6	330	-1.81%
2023/10/02	0	0.00	5.3	21.00	20.75	-5.3	338	-1.55%
2023/09/28	0.3	21.10	0.3	21.10	21.10	-0.1	345	-0.01%
2023/09/27	0	0.00	0.3	20.85	20.80	-0.3	359	-0.07%
2023/09/15	0	21.25	0	0.00	21.10	0	854	0.01%
2023/09/07	0	0.00	4	21.35	21.35	-4	1,083	-0.37%
2023/09/06	0	0.00	6	21.35	21.35	-6	1,100	-0.55%
2023/08/31	0	0.00	15	21.52	21.50	-15	1,270	-1.18%
2023/08/30	1	21.80	3	21.75	21.75	-2	1,273	-0.16%
2023/08/28	1	21.60	0	0.00	21.75	1	1,308	0.08%
2023/08/25	1	22.40	19	22.14	22.20	-18	1,330	-1.35%
2023/08/22	0	0.00	0.5	21.70	21.60	-0.5	1,336	-0.04%
2023/08/18	1	21.95	0	0.00	21.55	1	1,524	0.07%
2023/08/14	0	0.00	3	21.90	21.65	-3	1,549	-0.19%
2023/08/09	79	22.71	0	0.00	22.80	79	1,549	5.10%
2023/07/28	1	23.45	0	0.00	23.45	1	1,533	0.07%
2023/07/24	0	0.00	1	23.20	23.35	-1	1,513	-0.07%
2023/07/20	1	24.45	0	0.00	24.35	1	1,497	0.07%
2023/07/19	7	23.31	0	0.00	23.30	7	1,483	0.47%
2023/07/18	0	0.00	5	23.50	23.25	-5	1,479	-0.34%
2023/07/17	1	24.04	0	0.00	24.05	1	1,472	0.07%
2023/07/14	2	24.53	0	0.00	24.35	2	1,477	0.14%
2023/07/13	0	0.00	3	24.85	24.45	-3	1,472	-0.20%
2023/07/12	70	25.09	0	0.00	24.80	70	1,470	4.76%
2023/07/11	3	25.60	0	0.00	25.40	3	1,483	0.20%
2023/07/07	10	25.80	0	0.00	25.55	10	1,473	0.68%
2023/07/05	5	26.50	0	0.00	26.50	5	1,463	0.34%
2023/07/03	1	27.20	0	0.00	27.15	1	1,439	0.07%
2023/06/30	1	27.20	0	0.00	27.15	1	1,423	0.07%
2023/06/29	0	0.00	1	27.40	27.40	-1	1,412	-0.07%
2023/06/28	11	27.91	1	27.85	27.85	10	1,401	0.71%
2023/06/27	0	0.00	4	27.73	27.80	-4	1,381	-0.29%
2023/06/21	12	29.94	5.6	30.13	29.35	6.4	1,287	0.50%
2023/06/20	5	27.56	106.1	28.45	28.90	-101.1	986	-10.25%	大賣/鉅額交易
2023/06/19	0	0.00	9	26.55	26.30	-9	825	-1.09%
2023/06/16	1	25.55	0	0.00	25.60	1	795	0.13%
2023/06/13	6	25.55	0	0.00	25.95	6	814	0.74%
2023/06/12	0.1	26.00	0	0.00	25.45	0.1	832	0.01%
2023/06/09	2	26.13	10	26.58	26.60	-8	825	-0.97%
2023/06/08	2	26.70	8	26.72	26.65	-6	806	-0.74%
2023/06/07	2	26.15	6	26.12	26.05	-4	750	-0.53%
2023/06/06	5	25.65	5	25.72	25.80	0	735	0.00%
2023/06/05	0	0.00	1	25.15	25.15	-1	724	-0.14%
2023/06/02	1	25.20	0	0.00	24.95	1	740	0.14%
2023/06/01	4	25.64	1	25.35	25.20	3	746	0.40%
2023/05/31	1	25.10	1	25.20	25.10	0	744	0.00%
2023/05/29	1	24.40	0	0.00	24.40	1	759	0.13%
2023/05/26	9	25.06	0	0.00	24.55	9	794	1.13%
2023/05/25	24	25.24	20	25.49	25.55	4	896	0.45%
2023/05/24	3	26.95	5	26.80	27.05	-2	946	-0.21%
2023/05/23	2	24.80	8	25.04	25.00	-6	832	-0.72%
2023/05/09	0	0.00	1	23.25	23.15	-1	1,050	-0.10%
2023/05/08	56	23.40	0	0.00	23.35	56	1,076	5.20%
2023/05/02	1	23.50	0	0.00	23.65	1	1,081	0.09%
2023/04/20	0.2	23.89	0	0.00	23.60	0.2	1,091	0.01%
2023/04/14	4	24.28	0	0.00	24.25	4	1,068	0.37%
2023/04/10	1	23.30	0	0.00	23.20	1	1,082	0.09%
2023/04/06	1	23.30	4.2	23.30	23.50	-3.2	1,086	-0.30%
2023/03/31	0	0.00	10	23.20	23.40	-10	1,085	-0.92%
2023/03/30	5	23.55	0	0.00	23.30	5	1,084	0.46%
2023/03/24	10	23.75	0	0.00	23.70	10	1,099	0.91%
2023/03/21	0	0.00	0.2	23.80	23.85	-0.2	1,119	-0.01%
2023/03/17	2	23.60	0	0.00	23.60	2	1,134	0.18%
2023/03/16	0	0.00	4	23.68	22.90	-4	1,131	-0.35%
2023/03/10	0	0.00	2	26.43	26.05	-2	1,083	-0.18%
2023/03/08	1	27.25	0	0.00	27.25	1	1,087	0.09%
2023/03/07	2	27.43	1	27.70	27.50	1	1,096	0.09%
2023/03/06	1	27.80	0	0.00	27.05	1	1,094	0.09%
2023/03/03	0	0.00	5	27.10	27.35	-5	1,083	-0.46%
2023/03/01	20	26.15	20	26.35	26.15	0	1,040	0.00%
2023/02/24	3	27.63	16	27.25	26.90	-13	1,024	-1.27%
2023/02/23	20	27.90	16	27.20	27.60	4	986	0.41%
2023/02/22	16	26.46	10	26.37	26.85	6	880	0.68%
2023/02/21	3	25.35	0	0.00	25.35	3	775	0.39%
2023/02/17	0	0.00	8	25.98	26.00	-8	739	-1.08%
2023/02/16	10	25.77	4	25.20	25.85	6	694	0.86%
2023/02/15	3	24.05	0.2	23.95	23.95	2.8	603	0.46%
2023/02/14	4	23.50	2	23.10	23.50	2	572	0.35%
2023/02/13	2	22.75	0	0.00	22.70	2	565	0.35%
2023/02/08	0	0.00	1	23.45	23.45	-1	556	-0.18%
2023/02/07	1	23.85	2	23.60	23.50	-1	554	-0.18%
2023/02/06	1	23.49	1	23.70	23.75	0	552	0.00%
2023/02/01	1	22.80	0	0.00	22.75	1	612	0.16%
2023/01/16	1	22.75	0	0.00	22.65	1	613	0.16%
2023/01/09	10	22.65	0	0.00	23.00	10	619	1.61%
2022/12/28	1	23.30	2	23.28	23.10	-1	646	-0.15%
2022/12/27	4	23.19	3	22.75	22.55	1	633	0.16%
2022/12/02	20.2	23.00	0	0.00	22.95	20.2	650	3.10%
2022/12/01	10	23.40	0	0.00	23.40	10	648	1.54%
2022/11/30	0	0.00	13	23.43	23.50	-13	640	-2.03%
2022/11/29	5	23.18	1	22.90	23.50	4	623	0.64%
2022/11/28	0.1	22.40	4	22.48	22.65	-3.9	615	-0.63%
2022/11/25	0.1	21.70	1.1	21.70	21.70	-1	605	-0.17%
2022/11/24	1.2	21.51	0	0.00	21.75	1.2	613	0.19%
2022/11/23	0	21.45	0	0.00	21.60	0	624	0.01%
2022/11/18	0	0.00	0.3	21.70	21.55	-0.3	745	-0.04%
2022/11/11	0.2	21.40	0	0.00	21.35	0.2	831	0.02%
2022/11/09	0	0.00	0	21.35	21.30	0	839	0.00%
2022/11/08	0	0.00	0.2	21.35	21.25	-0.2	854	-0.02%
2022/11/02	1	21.85	0	0.00	21.40	1	865	0.12%
2022/11/01	2	21.80	2	21.40	21.25	0	860	0.00%
2022/10/31	6	22.24	2	21.90	21.55	4	859	0.47%
2022/10/27	0	0.00	1	18.80	18.95	-1	792	-0.13%
2022/10/17	0	0.00	1	18.85	19.70	-1	790	-0.13%
2022/10/14	1	20.40	1	20.50	20.50	0	788	0.00%
2022/10/13	11	21.02	10	21.06	20.20	1	791	0.13%
2022/10/11	2	22.30	0	0.00	22.20	2	837	0.24%
2022/10/07	4	23.25	0	0.00	23.15	4	830	0.48%
2022/10/05	0.2	23.00	0	0.00	22.90	0.2	817	0.02%
2022/10/04	2.1	23.43	0	0.00	23.05	2.1	809	0.26%
2022/09/30	1	23.60	0	0.00	23.65	1	800	0.12%
2022/09/29	0.4	22.82	0	0.00	22.80	0.4	787	0.06%
2022/09/22	1	25.65	2	25.70	25.60	-1	770	-0.13%
2022/09/21	0.1	25.24	1	25.20	24.90	-0.9	746	-0.13%
2022/09/20	1	24.85	0	0.00	25.05	1	741	0.13%
2022/09/16	0.1	24.60	0	0.00	24.60	0.1	732	0.01%
2022/09/07	0	0.00	0.5	24.80	24.50	-0.5	733	-0.07%
2022/09/06	5	26.30	0	0.00	25.10	5	729	0.69%
2022/09/02	0	0.00	3	26.55	26.20	-3	746	-0.40%
2022/08/26	2	28.73	0	0.00	28.90	2	706	0.28%
2022/08/25	1	26.00	0	0.00	27.05	1	703	0.14%
2022/08/24	0	0.00	0.1	24.70	25.60	-0.1	656	-0.02%
2022/08/23	0.1	33.20	0	0.00	33.00	0.1	601	0.02%
2022/08/19	3.1	32.28	0	0.00	32.25	3.1	602	0.51%
2022/08/16	0.1	31.00	4.5	30.87	30.70	-4.4	573	-0.77%
2022/08/15	2	30.20	5	30.65	30.85	-3	562	-0.53%
2022/08/08	0	0.00	2	28.50	28.70	-2	525	-0.38%
2022/08/05	1	28.10	2	28.38	28.00	-1	519	-0.19%
2022/07/29	0	0.00	1	28.15	28.20	-1	529	-0.19%
2022/07/26	2	28.10	0	0.00	27.95	2	562	0.36%
2022/07/25	0	0.00	1	27.70	27.80	-1	571	-0.17%
2022/07/22	1	27.30	0	0.00	27.45	1	576	0.17%
2022/07/20	3	28.07	0	0.00	27.80	3	606	0.49%
2022/07/19	2	28.63	3	28.83	28.20	-1	615	-0.16%
2022/07/08	0	26.75	0	0.00	26.70	0	792	0.01%
2022/07/06	0.1	27.00	0	0.00	26.25	0.1	861	0.01%
2022/07/05	0.1	27.10	0	0.00	27.30	0.1	871	0.01%
2022/07/04	0	26.80	0	0.00	26.80	0	895	0.00%
2022/07/01	0	0.00	10	25.80	25.80	-10	905	-1.10%
2022/06/22	0.1	27.45	0	0.00	27.40	0.1	971	0.01%
2022/06/21	1	27.90	0	0.00	27.85	1	972	0.10%
2022/06/13	10	28.60	0	0.00	28.30	10	941	1.06%
2022/06/07	1	27.95	6	28.15	27.90	-5	897	-0.56%
2022/06/02	7	28.59	5	28.71	28.20	2	873	0.23%
2022/05/30	2	27.80	2	27.40	27.40	0	826	0.00%
2022/05/27	0	0.00	1	28.00	26.60	-1	801	-0.12%
2022/05/26	0	0.00	1	26.10	25.70	-1	778	-0.13%
2022/05/25	1	26.15	0	0.00	26.10	1	777	0.13%
2022/05/20	6	25.40	0	0.00	25.40	6	779	0.77%
2022/05/12	0	0.00	2	24.85	24.70	-2	789	-0.25%
2022/05/09	2	26.85	0	0.00	26.10	2	780	0.26%
2022/05/06	1	27.20	0	0.00	26.85	1	770	0.13%
2022/04/26	2	28.80	0	0.00	28.70	2	680	0.29%
2022/04/21	10	31.35	7	31.13	31.35	3	566	0.53%
2022/04/20	2	28.55	1	28.60	28.50	1	467	0.21%
2022/04/18	0	0.00	2	28.10	28.60	-2	450	-0.44%
2022/04/15	1	28.35	1	28.00	28.40	0	441	0.00%
2022/04/14	0	0.00	9.5	28.18	28.05	-9.5	421	-2.24%
2022/04/13	5	28.15	5	28.25	28.20	0	396	0.00%
2022/04/07	3	26.00	0	0.00	25.85	3	284	1.06%
2022/04/01	0	0.00	1	24.70	24.75	-1	250	-0.40%
2022/03/25	2	26.40	0	0.00	25.35	2	215	0.93%
2022/03/23	0	0.00	2	26.25	26.30	-2	172	-1.16%
2022/03/16	0	0.00	2	25.10	25.25	-2	167	-1.19%
2022/03/11	0	0.00	1	24.85	24.90	-1	168	-0.59%
2022/03/09	1	24.65	0	0.00	24.60	1	172	0.58%
2022/03/07	0	0.00	8	25.38	25.05	-8	172	-4.65%
2022/03/04	1	26.35	1	26.30	26.25	0	169	0.00%
2022/02/22	2	25.55	2	25.30	25.35	0	199	0.00%
2022/02/18	6	26.75	0	0.00	26.30	6	208	2.87%
2022/02/10	10	26.29	0	0.00	26.25	10	198	5.03%
2022/01/14	1	24.15	0	0.00	24.10	1	206	0.48%
2022/01/10	0	0.00	0.1	24.40	24.45	-0.1	232	-0.03%
2021/10/18	0	0.00	1	22.85	23.05	-1	444	-0.22%
2021/10/15	1	23.05	0	0.00	23.10	1	452	0.22%
2021/09/27	0	0.00	1	26.10	26.40	-1	703	-0.14%
2021/09/02	1	25.60	0.5	25.65	25.70	0.5	1,062	0.04%
2021/07/27	9	24.93	0	0.00	24.70	9	1,093	0.82%
2021/07/23	0	0.00	1	27.10	27.45	-1	1,071	-0.09%
2021/07/21	1	26.80	9	27.44	26.65	-8	1,038	-0.77%
2021/07/15	0	0.00	10	27.50	28.25	-10	975	-1.03%
2021/07/12	3	27.57	5	27.58	28.60	-2	923	-0.22%
2021/07/09	18	29.72	5	30.90	29.05	13	894	1.45%
2021/07/07	9	28.75	1	27.00	28.80	8	781	1.02%
2021/07/06	1	26.20	0	0.00	26.20	1	726	0.14%
2021/07/05	0	0.00	1	24.75	25.80	-1	710	-0.14%
2021/06/30	1	25.50	0	0.00	25.40	1	676	0.15%
2021/06/29	0	0.00	1	25.35	24.50	-1	661	-0.15%
2021/06/25	0	0.00	10	26.81	27.00	-10	627	-1.59%
2021/06/24	1	26.15	2	25.25	27.50	-1	609	-0.16%
2021/06/23	0	0.00	2	27.53	26.90	-2	577	-0.35%
2021/06/22	4	29.51	0	0.00	29.25	4	544	0.73%
2021/06/21	1	28.80	0	0.00	28.80	1	468	0.21%
2021/06/17	10	25.00	0	0.00	26.20	10	369	2.71%
2021/06/15	0	0.00	9	25.10	24.90	-9	316	-2.85%
2021/05/10	0	0.00	2.6	18.80	18.90	-2.6	164	-1.58%
2021/04/22	0	0.00	0.1	18.50	17.60	-0.1	141	-0.10%
2021/04/07	0	0.00	10.6	17.15	17.20	-10.6	127	-8.35%
2020/12/11	0	0.00	2	17.00	17.05	-2	114	-1.75%
2020/12/04	3	17.95	0	0.00	17.70	3	111	2.69%
2020/11/25	0	0.00	2	17.15	17.05	-2	111	-1.79%
2020/11/11	0	0.00	10	15.97	16.15	-10	112	-8.89%
2020/11/10	12	16.47	0	0.00	16.40	12	110	10.88%
2020/11/02	2	15.75	2	15.95	15.70	0	88	0.00%
2020/09/18	0	0.00	0.5	16.20	16.05	-0.5	211	-0.21%
2020/08/18	0	0.00	10	17.10	17.05	-10	596	-1.68%
2020/07/31	0	0.00	0	17.70	17.80	0	652	0.00%
2020/07/28	0	0.00	2	17.00	16.80	-2	678	-0.29%
2020/07/20	1	18.10	1	18.50	18.35	0	691	0.00%
2020/07/01	10	19.00	0	0.00	19.10	10	664	1.50%
2020/06/30	1	18.60	1	19.25	19.30	0	645	0.00%
2020/06/15	1	18.30	1	17.95	17.95	0	630	0.00%
2020/06/05	2	19.75	0	0.00	19.90	2	598	0.33%
2020/06/01	5	20.35	6	20.65	20.85	-1	568	-0.18%
2020/05/29	0	0.00	1	20.65	20.00	-1	533	-0.19%
2020/05/28	5	21.45	5	20.35	20.55	0	511	0.00%
2020/05/27	10	20.65	12	20.35	21.00	-2	433	-0.46%
2020/05/26	2	18.50	5.2	18.91	19.10	-3.2	356	-0.89%
2020/05/25	3	17.00	10	16.35	17.40	-7	320	-2.18%
2020/05/21	0	0.00	20	15.85	16.00	-20	304	-6.57%
2020/05/11	30	15.55	0	0.00	15.50	30	308	9.73%
2020/03/16	0	0.00	2	12.35	12.30	-2	768	-0.26%
2020/03/03	2	15.30	0	0.00	15.30	2	741	0.27%
2020/02/13	1	16.65	61	16.65	16.45	-60	715	-8.39%
2020/02/07	0	0.00	3	16.10	16.10	-3	687	-0.44%
2020/01/20	4	19.65	4	19.60	19.60	0	600	0.00%
2020/01/17	2	20.10	2	19.85	19.85	0	592	0.00%
2020/01/16	4	20.15	5	19.92	19.90	-1	579	-0.17%
2020/01/15	2	20.80	7	20.91	20.65	-5	540	-0.93%
2020/01/14	41	21.18	10	21.10	21.10	31	506	6.12%
2020/01/10	31	25.82	1	26.00	26.00	30	381	7.86%
2020/01/09	8	24.45	0	0.00	25.00	8	320	2.50%
2020/01/03	0	0.00	10	22.18	22.30	-10	219	-4.55%
2019/12/18	0	0.00	5	20.80	21.30	-5	123	-4.04%
2019/11/28	0	0.00	1	19.05	18.90	-1	106	-0.94%
2019/11/05	0	0.00	2	18.80	18.90	-2	129	-1.55%
2019/10/25	5	19.05	0	0.00	18.90	5	171	2.91%
2019/09/03	1	18.00	0	0.00	18.00	1	427	0.23%
2019/09/02	4	18.00	0	0.00	18.10	4	438	0.91%
2019/08/23	0.4	18.25	0	0.00	18.20	0.4	438	0.09%
2019/07/23	4	22.00	0	0.00	21.95	4	408	0.98%
2019/07/18	15	23.50	5	23.34	23.40	10	397	2.51%
2019/07/17	5	23.60	0	0.00	23.70	5	427	1.17%
2019/07/16	5	25.30	6	24.89	23.35	-1	409	-0.24%
2019/07/15	0	0.00	1	24.10	24.10	-1	336	-0.30%
2019/07/11	1	21.10	0	0.00	21.00	1	308	0.32%
2019/06/19	3	21.75	0	0.00	21.70	3	329	0.91%
2019/06/18	3	21.93	6	22.11	22.00	-3	329	-0.91%
2019/06/17	1	21.45	0	0.00	21.95	1	310	0.32%
2019/06/14	0	0.00	1	21.40	21.35	-1	301	-0.33%
2019/06/11	2	20.40	3	20.40	20.70	-1	281	-0.36%
2019/05/20	0	0.00	1	17.80	17.80	-1	297	-0.34%
2019/05/17	0	0.00	9	18.15	18.15	-9	299	-3.00%
2019/05/13	0	0.00	2	20.30	18.45	-2	321	-0.62%
2019/05/08	0	0.00	8	21.05	21.10	-8	364	-2.19%
2019/05/06	0	0.00	1	21.45	21.35	-1	376	-0.27%
2019/04/25	0	0.00	1	21.55	21.50	-1	399	-0.25%
2019/04/23	1	21.65	0	0.00	21.65	1	401	0.25%
2019/04/17	3	21.18	0	0.00	21.10	3	402	0.75%
2019/04/11	5	21.21	0	0.00	21.25	5	438	1.14%
2019/04/10	0	0.00	1	21.65	21.45	-1	448	-0.22%
2019/04/09	3	21.65	0	0.00	21.55	3	470	0.64%
2019/04/02	2	21.80	0	0.00	21.85	2	630	0.32%
2019/04/01	0	0.00	5	22.20	21.85	-5	695	-0.72%
2019/03/28	1	22.00	0	0.00	21.80	1	765	0.13%
2019/03/20	2	20.70	0	0.00	20.70	2	867	0.23%
2019/03/08	0	0.00	1	21.35	21.40	-1	1,037	-0.10%
2019/03/07	1	21.40	0	0.00	21.35	1	1,136	0.09%
2019/03/06	3	21.85	0	0.00	21.70	3	1,261	0.24%
2019/03/04	10	21.30	0	0.00	21.30	10	1,453	0.69%
2019/02/26	0	0.00	2	21.70	21.60	-2	1,573	-0.13%
2019/02/25	2	22.15	0	0.00	21.95	2	1,579	0.13%
2019/02/18	1	21.65	0	0.00	21.75	1	1,605	0.06%
2019/02/15	1	21.95	0	0.00	21.85	1	1,636	0.06%
2019/02/14	2	21.90	2	22.75	22.35	0	1,633	0.00%
2019/02/11	1	22.70	3	23.03	22.50	-2	1,610	-0.12%
2019/01/30	3	23.05	6	23.35	23.15	-3	1,595	-0.19%
2019/01/29	2	21.95	0	0.00	21.70	2	1,555	0.13%
2019/01/23	0	0.00	10	20.80	20.75	-10	1,533	-0.65%
2019/01/21	5	22.10	11	21.65	21.35	-6	1,522	-0.39%
2019/01/18	21	21.86	5	21.55	21.85	16	1,516	1.06%
2019/01/17	0	0.00	0.3	20.75	20.75	-0.3	1,502	-0.02%
2019/01/14	1	21.85	1	22.10	21.50	0	1,490	0.00%
2019/01/11	2	21.40	0	0.00	21.60	2	1,480	0.14%
2019/01/08	0	0.00	1	21.20	21.20	-1	1,445	-0.07%
2019/01/07	2	22.13	0	0.00	21.80	2	1,435	0.14%
2018/12/28	1	23.40	1	23.10	23.35	0	1,399	0.00%
2018/12/27	2	22.55	2	22.90	22.60	0	1,383	0.00%
2018/12/25	0	24.85	22	26.46	24.85	-22	1,303	-1.69%
2018/12/24	11	27.64	1	27.40	27.60	10	1,223	0.82%
2018/12/22	3	26.32	3	26.42	26.25	0	1,155	0.00%
2018/12/21	10	27.50	0	0.00	26.00	10	1,127	0.89%
2018/12/12	0	0.00	2	25.80	26.20	-2	943	-0.21%
2018/12/11	0	0.00	1	25.80	25.70	-1	944	-0.11%
2018/12/10	0	0.00	1	26.20	26.10	-1	936	-0.11%
2018/12/06	0	0.00	2	26.73	26.10	-2	910	-0.22%
2018/12/05	7	29.76	8	29.18	29.00	-1	905	-0.11%
2018/12/04	2	27.70	0	0.00	28.50	2	861	0.23%
2018/12/03	2	25.80	1	26.00	26.45	1	825	0.12%
2018/11/30	2	24.68	3	24.68	25.40	-1	800	-0.12%
2018/11/29	0	0.00	2	24.43	24.30	-2	703	-0.28%
2018/11/28	5	22.07	2	22.80	23.35	3	579	0.52%
2018/11/27	2	19.70	4	20.40	21.25	-2	462	-0.43%
2018/11/26	2	19.38	1	19.35	19.35	1	374	0.27%
2018/11/23	0	0.00	4	17.50	17.75	-4	279	-1.43%
2018/11/16	1	17.00	0	0.00	17.20	1	244	0.41%
2018/11/15	10	17.70	10	17.85	17.70	0	243	0.00%
2018/11/14	0	0.00	2	19.50	19.65	-2	229	-0.87%
2018/10/24	0	0.00	1	15.75	15.90	-1	616	-0.16%
2018/10/11	0	0.00	1	15.10	15.40	-1	877	-0.11%
2018/10/09	0	0.00	1	16.05	16.20	-1	900	-0.11%
2018/10/04	0	0.00	3	16.55	16.80	-3	1,108	-0.27%
2018/10/01	4	17.15	0	0.00	17.20	4	1,114	0.36%
2018/09/27	2	16.80	0	0.00	16.90	2	1,110	0.18%
2018/09/21	1	17.05	0	0.00	17.20	1	1,106	0.09%
2018/09/20	6	17.17	0	0.00	17.00	6	1,101	0.54%
2018/09/04	1	17.45	0	0.00	18.20	1	1,061	0.09%
2018/08/17	25	17.40	20	17.71	17.30	5	1,025	0.49%
2018/08/10	6	29.42	5	29.00	28.45	1	880	0.11%
2018/08/08	1	31.60	0	0.00	30.50	1	851	0.12%
2018/08/07	0	0.00	1	30.25	32.00	-1	831	-0.12%
2018/08/06	1	29.30	0	0.00	29.20	1	800	0.12%
2018/08/03	3	30.27	9	30.09	29.05	-6	799	-0.75%
2018/08/02	1	32.55	1	31.75	31.60	0	760	0.00%
2018/08/01	6	30.99	0	0.00	31.05	6	721	0.83%
2018/07/31	15	31.96	2	33.43	31.65	13	686	1.89%
2018/07/30	13	33.50	15	34.84	35.15	-2	637	-0.31%
2018/07/27	0	0.00	2	35.15	35.15	-2	601	-0.33%
2018/07/26	6	32.03	21	32.58	33.45	-15	564	-2.66%
2018/07/25	17	30.73	15	30.97	30.50	2	537	0.37%
2018/07/23	6	29.00	5	29.15	27.50	1	487	0.21%
2018/07/20	8	28.00	15	28.40	28.45	-7	462	-1.51%
2018/07/19	15	26.02	0	0.00	25.90	15	418	3.59%
2018/07/16	3	24.30	38	25.46	26.20	-35	354	-9.86%
2018/07/13	35	23.31	5	23.85	23.85	30	288	10.40%
2018/07/12	0	0.00	3	22.15	22.15	-3	205	-1.46%
2018/07/11	0	0.00	1.2	20.15	20.15	-1.2	140	-0.83%
2018/05/31	1	14.15	0	0.00	14.05	1	129	0.77%