易飛網 (2734)-元大-崇德券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
32.00
漲跌
▼1.00
漲幅
-3.03%
成交量
118張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	11	33.00	32.00	-11	105	-10.39%
2024/11/14	5	33.50	0	0.00	33.50	5	100	4.96%
2024/11/13	5	33.80	1	33.35	33.90	4	97	4.12%
2024/11/11	10	30.45	0	0.00	30.95	10	83	11.92%
2024/10/23	0	0.00	3	28.00	27.80	-3	78	-3.84%
2024/10/14	0	0.00	5	26.89	26.95	-5	85	-5.82%
2024/10/11	1	27.70	0	0.00	27.50	1	88	1.13%
2024/10/09	3	27.35	0	0.00	27.00	3	92	3.25%
2024/08/30	1	29.30	0	0.00	29.35	1	128	0.78%
2024/08/26	1	29.10	0	0.00	29.55	1	135	0.74%
2024/08/14	1	29.00	0	0.00	28.95	1	172	0.58%
2024/07/17	0.1	34.85	0	0.00	34.70	0.1	286	0.03%
2024/07/12	1	35.35	0	0.00	34.85	1	287	0.35%
2024/07/10	0	0.00	2	36.60	36.65	-2	282	-0.71%
2024/07/04	1	36.05	0	0.00	36.10	1	309	0.32%
2024/07/02	0	0.00	1	36.95	36.90	-1	304	-0.33%
2024/07/01	2	37.20	0	0.00	37.25	2	303	0.66%
2024/06/26	1	37.95	0	0.00	38.00	1	296	0.34%
2024/06/07	0	0.00	1	39.45	39.60	-1	299	-0.33%
2024/06/06	1	38.75	0	0.00	39.05	1	305	0.33%
2024/06/05	0	0.00	0.2	39.35	39.15	-0.2	308	-0.05%
2024/05/29	0	0.00	10	41.66	41.45	-10	306	-3.26%
2024/05/28	0	42.20	6	41.74	42.00	-6	303	-1.97%
2024/05/27	1	39.25	0	0.00	39.80	1	296	0.34%
2024/05/23	5	38.80	0	0.00	38.60	5	294	1.70%
2024/05/14	0	0.00	3	42.38	42.30	-3	273	-1.10%
2024/05/13	3	42.18	0	0.00	42.10	3	267	1.12%
2024/05/08	5	40.85	0	0.00	40.85	5	265	1.88%
2024/05/07	5	40.85	0	0.00	40.80	5	264	1.89%
2024/05/03	1.1	42.44	0	0.00	42.40	1.1	257	0.43%
2024/05/02	0	41.85	0	0.00	43.60	0	251	0.00%
2024/04/26	0	0.00	0.4	43.10	42.95	-0.4	224	-0.18%
2024/04/25	0	0.00	4	44.00	43.15	-4	213	-1.87%
2024/04/11	0	40.90	0	0.00	40.90	0	177	0.01%
2024/03/20	0	37.95	0	0.00	37.50	0	172	0.02%
2024/03/15	0	38.45	0	0.00	38.15	0	174	0.02%
2024/03/08	0	37.20	0	0.00	36.60	0	171	0.02%
2024/03/06	2	37.80	0	0.00	37.75	2	171	1.16%
2024/02/21	0.1	38.75	0	0.00	38.50	0.1	275	0.02%
2024/02/19	0	39.20	0	0.00	38.80	0	369	0.01%
2024/01/26	0	40.95	0	0.00	40.70	0	457	0.01%
2024/01/23	0.1	40.20	0	0.00	40.15	0.1	478	0.01%
2024/01/22	0	40.25	0	0.00	40.10	0	479	0.00%
2024/01/12	0	0.00	2	43.40	42.70	-2	485	-0.41%
2024/01/05	0	44.70	0	0.00	44.30	0	491	0.01%
2023/12/29	0	45.50	0	0.00	45.50	0	497	0.00%
2023/12/27	0	44.50	0	0.00	44.60	0	494	0.00%
2023/12/26	0	43.40	0	0.00	43.50	0	492	0.00%
2023/12/08	0	45.55	0	0.00	45.35	0	525	0.01%
2023/12/05	0	44.50	2	44.65	44.30	-2	524	-0.38%
2023/12/01	0	45.75	1	46.10	45.45	-1	522	-0.19%
2023/11/24	1	46.80	0	0.00	46.35	1	519	0.19%
2023/11/20	2	49.55	0	0.00	48.80	2	511	0.39%
2023/11/17	4	51.58	1	48.40	52.60	3	472	0.63%
2023/11/16	0	0.00	1	45.20	47.85	-1	418	-0.24%
2023/11/15	1	44.00	0	0.00	44.30	1	390	0.26%
2023/11/13	1	46.60	1	46.40	46.55	0	384	0.00%
2023/11/07	1	43.30	0	0.00	42.80	1	379	0.26%
2023/11/06	0	0.00	10	43.00	44.50	-10	367	-2.72%
2023/10/31	10	40.40	0	0.00	38.80	10	356	2.81%
2023/10/13	0	0.00	1.2	42.01	41.50	-1.2	593	-0.21%
2023/10/11	1	39.10	0	0.00	39.05	1	621	0.16%
2023/10/03	0	0.00	2	40.10	39.85	-2	716	-0.28%
2023/09/15	0.2	43.00	1	43.60	42.40	-0.8	1,110	-0.07%
2023/09/14	1	43.80	0	0.00	44.35	1	1,121	0.09%
2023/08/24	0	0.00	2	39.95	39.65	-2	1,654	-0.12%
2023/08/15	0	0.00	1	46.05	45.60	-1	1,928	-0.05%
2023/08/09	0	0.00	1	52.00	51.30	-1	2,223	-0.04%
2023/08/08	1	52.10	0.1	52.40	52.50	0.9	2,225	0.04%
2023/08/02	1	51.60	0	51.50	51.50	1	2,215	0.04%
2023/07/28	2.1	58.37	0	0.00	56.80	2.1	2,182	0.10%
2023/07/27	0	0.00	1	51.10	56.70	-1	2,144	-0.05%
2023/07/26	1	48.55	0	0.00	51.80	1	2,111	0.05%
2023/07/24	0	0.00	0.2	50.60	49.35	-0.2	2,084	-0.01%
2023/07/18	0	0.00	2	49.70	47.65	-2	1,988	-0.10%
2023/07/10	2	57.85	0	0.00	54.30	2	1,883	0.11%
2023/07/06	0	0.00	0.1	57.70	56.90	-0.1	1,850	0.00%
2023/07/05	3	61.80	0	0.00	61.00	3	1,822	0.16%
2023/07/03	0.1	68.00	0	0.00	67.20	0.1	1,763	0.01%
2023/06/30	0.1	69.50	1.2	67.80	69.00	-1.1	1,743	-0.06%
2023/06/28	1	76.00	0	0.00	76.90	1	1,687	0.06%
2023/06/27	0	0.00	1	75.60	75.60	-1	1,601	-0.06%
2023/06/26	0	0.00	1	68.50	68.80	-1	1,551	-0.06%
2023/06/21	0.1	67.60	0.1	68.60	68.10	0.1	1,531	0.00%
2023/06/16	1	64.60	0.1	63.10	63.00	0.9	1,490	0.06%
2023/06/15	0	0.00	0.3	63.60	63.60	-0.3	1,482	-0.02%
2023/06/14	0	0.00	1	67.00	64.20	-1	1,473	-0.07%
2023/06/13	2.2	62.95	0	0.00	65.00	2.2	1,450	0.15%
2023/06/09	1	62.80	1	63.60	63.20	0	1,393	0.00%
2023/06/08	1	68.40	3	68.00	67.00	-2	1,364	-0.15%
2023/06/06	2	55.20	1	57.00	58.50	1	1,227	0.08%
2023/06/05	0.1	53.10	0	0.00	53.20	0.1	1,188	0.01%
2023/06/02	3	53.17	0	0.00	54.90	3	1,159	0.26%
2023/06/01	0	0.00	7	51.23	51.30	-7	1,071	-0.65%
2023/05/26	0	0.00	2	43.05	43.05	-2	985	-0.20%
2023/05/24	0	0.00	1	46.50	46.25	-1	980	-0.10%
2023/05/23	2	44.25	2	44.45	45.00	0	925	0.00%
2023/05/22	1	42.50	0	0.00	44.25	1	876	0.11%
2023/05/19	1	40.80	1	40.65	42.25	0	858	0.00%
2023/05/18	2	44.58	2	43.20	43.50	0	811	0.00%
2023/05/17	3	40.58	0	0.00	42.35	3	727	0.41%
2023/05/16	0	0.00	14	38.41	38.50	-14	620	-2.26%
2023/03/01	1	34.40	0	0.00	34.05	1	384	0.26%
2023/02/24	0	0.00	1	35.45	35.05	-1	376	-0.27%
2023/02/23	1	35.30	1.2	35.55	36.30	-0.2	351	-0.06%
2023/02/22	0.1	31.70	0	0.00	33.05	0.1	311	0.02%
2023/02/17	0	0.00	1	32.30	32.60	-1	269	-0.37%
2023/02/15	0	0.00	2	30.00	30.50	-2	224	-0.89%
2023/02/13	0	0.00	2	28.00	27.90	-2	202	-0.99%
2023/02/08	1.1	28.46	1	28.40	28.40	0.1	203	0.04%
2023/02/03	0	0.00	2	27.75	27.75	-2	197	-1.01%
2023/02/02	0	0.00	2	27.20	27.40	-2	195	-1.02%
2023/01/30	0	0.00	2	26.65	26.50	-2	191	-1.04%
2023/01/16	0	0.00	3	26.55	26.55	-3	190	-1.57%
2023/01/10	2	26.80	3	26.55	26.85	-1	195	-0.51%
2022/12/29	2	28.00	0	0.00	28.10	2	214	0.93%
2022/12/19	2	28.30	0	0.00	27.85	2	223	0.90%
2022/12/09	2	27.60	0	0.00	27.60	2	248	0.81%
2022/11/23	2	26.50	0	0.00	25.80	2	268	0.74%
2022/11/11	2	24.80	0	0.00	24.50	2	300	0.66%
2022/10/14	1	27.10	0	0.00	28.55	1	343	0.29%
2022/10/13	1	29.70	0	0.00	29.70	1	355	0.28%
2022/10/06	2	33.38	0	0.00	33.45	2	388	0.51%
2022/09/28	1	33.10	0	0.00	33.00	1	397	0.25%
2022/09/27	1	34.00	0	0.00	35.00	1	397	0.25%
2022/09/19	2	37.65	0	0.00	36.80	2	393	0.51%
2022/09/13	0	0.00	2	35.90	36.60	-2	416	-0.48%
2022/09/08	2	34.50	0	0.00	34.50	2	421	0.47%
2022/09/06	1	34.85	0	0.00	34.45	1	430	0.23%
2022/09/02	2	35.00	0	0.00	35.15	2	458	0.44%
2022/08/29	1	36.30	1	37.70	36.25	0	553	0.00%
2022/08/26	0	0.00	2	36.95	36.95	-2	595	-0.34%
2022/08/22	0	0.00	1	35.50	34.80	-1	693	-0.14%
2022/08/19	0	0.00	1	34.50	35.70	-1	693	-0.14%
2022/08/18	0	0.00	1	34.50	34.55	-1	690	-0.14%
2022/08/04	0	0.00	2	33.00	33.20	-2	703	-0.28%
2022/08/01	1	35.90	0	0.00	35.80	1	714	0.14%
2022/07/27	0	0.00	2	37.10	37.40	-2	716	-0.28%
2022/07/19	2	40.00	6	40.00	40.80	-4	696	-0.57%
2022/07/12	2	34.50	0	0.00	34.90	2	666	0.30%
2022/07/01	2	36.00	1	35.75	34.05	1	740	0.13%
2022/06/28	5	38.40	0	0.00	37.90	5	723	0.69%
2022/06/27	2	39.40	0	0.00	39.40	2	720	0.28%
2022/06/24	1	39.00	0	0.00	37.80	1	713	0.14%
2022/06/23	1	37.60	0	0.00	38.60	1	709	0.14%
2022/06/22	1	38.70	0	0.00	37.90	1	708	0.14%
2022/06/14	3	36.85	0	0.00	37.70	3	681	0.44%
2022/06/07	1	37.60	0	0.00	38.05	1	605	0.17%
2022/04/28	0	0.00	1	28.25	28.30	-1	778	-0.13%
2022/04/25	1	27.70	0	0.00	29.00	1	778	0.13%
2022/04/15	2	29.20	1	29.80	29.05	1	759	0.13%
2022/04/14	1	31.60	0.1	32.00	31.50	0.9	746	0.12%
2022/04/13	0	0.00	0.1	29.50	29.50	-0.1	700	-0.01%
2022/04/12	0	0.00	2	27.20	26.85	-2	685	-0.29%
2022/04/11	1	26.95	0	0.00	26.80	1	698	0.14%
2022/04/08	0	0.00	1	28.15	27.80	-1	724	-0.14%
2022/04/07	2	27.38	0	0.00	27.10	2	738	0.27%
2022/03/30	0	0.00	1	28.70	28.40	-1	720	-0.14%
2022/03/29	0	0.00	1	29.00	28.50	-1	717	-0.14%
2022/03/28	1	27.00	0	0.00	27.75	1	711	0.14%
2022/03/25	0	0.00	4	29.00	29.05	-4	705	-0.57%
2022/03/24	1	27.90	0	0.00	27.90	1	697	0.14%
2022/03/22	0	0.00	1	29.00	28.65	-1	688	-0.15%
2022/03/21	1	28.00	2	27.85	27.85	-1	683	-0.15%
2022/03/17	1	28.40	0	0.00	28.40	1	676	0.15%
2022/03/10	0	0.00	1	27.60	27.30	-1	659	-0.15%
2022/03/09	1	26.20	0	0.00	26.25	1	650	0.15%
2022/03/08	3	26.63	0	0.00	25.95	3	645	0.47%
2022/03/04	0.2	30.15	2	29.80	29.70	-1.9	616	-0.30%
2022/03/03	0	0.00	30	30.90	31.80	-30	598	-5.01%
2022/03/02	2	30.18	0	0.00	29.90	2	568	0.35%
2022/03/01	18	30.09	0	0.00	31.10	18	558	3.23%
2022/02/25	12	31.19	1	31.05	31.45	11	540	2.04%
2022/02/24	1	29.80	0	0.00	32.85	1	501	0.20%
2022/02/23	0	0.00	2	28.80	29.95	-2	429	-0.47%
2022/02/22	1	27.20	0	0.00	28.25	1	408	0.24%
2022/02/18	1	29.00	1	30.00	30.85	0	344	0.00%
2021/12/30	0	0.00	2	23.85	23.85	-2	199	-1.00%
2021/12/10	1.8	22.32	0	0.00	22.15	1.8	214	0.85%
2021/11/11	0	0.00	1	24.55	24.70	-1	194	-0.51%
2021/10/13	0	0.00	1	22.15	22.10	-1	173	-0.58%
2021/10/05	2	25.80	1	25.95	26.20	1	175	0.57%
2021/09/07	0	0.00	1	20.95	20.95	-1	362	-0.28%
2021/08/24	1	21.40	0	0.00	21.30	1	468	0.21%
2021/08/06	0	0.00	1	24.50	24.60	-1	479	-0.21%
2021/07/28	0	0.00	1	27.05	27.20	-1	489	-0.20%
2021/07/23	2	28.65	0	0.00	28.75	2	493	0.41%
2021/07/13	0	0.00	2	28.03	27.25	-2	510	-0.39%
2021/07/12	0	0.00	3	29.00	28.40	-3	503	-0.60%
2021/07/09	1	29.30	2	29.15	29.25	-1	499	-0.20%
2021/07/08	3	28.93	0	0.00	29.00	3	494	0.61%
2021/07/01	1.1	28.57	0	0.00	28.35	1.1	463	0.23%
2021/06/30	2	28.15	0	0.00	28.30	2	464	0.43%
2021/06/29	0.4	26.72	0	0.00	26.55	0.4	465	0.09%
2021/06/24	1	29.85	0	0.00	29.00	1	465	0.21%
2021/06/23	2	29.33	0	0.00	28.70	2	462	0.43%
2021/06/22	5	31.46	0	0.00	30.30	5	457	1.09%
2021/06/21	0.3	28.30	0.1	31.25	31.25	0.3	441	0.06%
2021/06/18	0.2	28.12	0	0.00	28.45	0.2	438	0.05%
2021/06/04	0.1	29.70	0	0.00	28.00	0.1	454	0.01%
2021/05/25	0	0.00	0.5	19.00	18.50	-0.5	457	-0.10%
2021/04/21	0.5	22.25	0	22.25	22.20	0.5	392	0.12%
2021/04/12	0	25.10	0	25.10	24.85	0	361	0.00%
2021/04/07	0	0.00	1	25.10	25.10	-1	344	-0.29%
2021/04/06	0	0.00	0	26.40	26.00	0	334	0.00%
2021/03/26	0	0.00	0.1	29.15	29.30	-0.1	302	-0.03%
2021/03/25	0	0.00	2	29.95	29.65	-2	298	-0.67%
2021/03/24	2.1	27.62	6	28.35	30.00	-3.9	292	-1.33%
2021/03/23	1	32.01	0	0.00	29.80	1	279	0.37%
2021/03/22	5	30.20	0	0.00	31.70	5	253	1.97%
2021/03/19	0	0.00	2	27.73	28.85	-2	232	-0.86%
2021/03/18	0	0.00	1	25.20	26.25	-1	209	-0.48%
2021/03/17	1	23.80	0	0.00	23.90	1	202	0.49%
2021/03/16	2	23.65	0	0.00	23.60	2	196	1.02%
2021/03/12	0	0.00	2	23.20	23.00	-2	177	-1.13%
2021/03/11	1	21.55	0	0.00	22.30	1	172	0.58%
2021/03/10	0	0.00	0.1	21.60	22.45	-0.1	166	-0.06%
2021/03/03	0.1	18.50	0	0.00	18.45	0.1	143	0.07%
2021/03/02	2	19.45	0	0.00	18.80	2	142	1.40%
2021/02/25	0	0.00	0.1	18.35	18.35	-0.1	104	-0.08%
2020/11/27	0	0.00	1	12.25	12.30	-1	61	-1.62%
2020/11/26	1	12.15	0	0.00	12.30	1	61	1.64%
2020/11/13	0	0.00	1	11.35	11.40	-1	46	-2.14%
2020/11/12	1	12.00	0	0.00	11.55	1	46	2.14%
2020/06/17	0	0.00	10	13.21	14.30	-10	92	-10.76%
2020/06/16	10	12.25	0	0.00	13.00	10	92	10.83%
2020/06/03	0	0.00	1	14.20	15.30	-1	80	-1.24%
2020/05/29	1	15.95	11	15.35	15.95	-10	63	-15.81%
2020/05/27	11	13.30	0	0.00	13.30	11	36	29.78%
2019/10/28	0	0.00	1	11.90	12.15	-1	44	-2.26%
2019/09/12	0	0.00	2	12.90	12.90	-2	82	-2.43%
2019/09/02	1	12.75	0	0.00	13.00	1	80	1.24%
2019/08/23	2	13.05	0	0.00	12.80	2	78	2.54%
2019/07/17	0.1	11.70	1	11.65	11.80	-0.9	8	-10.66%
2019/07/11	0	0.00	1	11.60	11.55	-1	8	-12.42%
2018/09/03	5	13.13	0	0.00	13.25	5	16	29.62%
2018/08/28	5	13.00	0	0.00	13.00	5	16	29.85%
2018/08/24	0	0.00	10	13.25	13.25	-10	16	-58.92%
2018/04/10	1	17.70	0	0.00	17.55	1	70	1.41%
2018/04/02	1	20.40	0	0.00	20.40	1	63	1.57%