• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22266.704.167.0566.80-221,551-0.01%
2025/01/20065.3000.0065.10021,5010.00%
2025/01/16265.3523.665.7165.50-21.621,690-0.10%
2025/01/1510.165.45664.8764.704.121,8990.02%
2025/01/142.165.35464.8365.50-1.922,208-0.01%
2025/01/138.664.6220364.7064.20-194.422,550-0.86% 大賣/鉅額交易
2025/01/1057.965.881.765.6465.1056.222,1660.25%
2025/01/090.168.50468.7068.30-421,211-0.02%
2025/01/08168.70569.2068.80-421,504-0.02%
2025/01/072.469.042.568.6069.10-0.221,2740.00%
2025/01/0600.00469.0568.80-421,242-0.02%
2025/01/032.267.70068.2067.802.121,0720.01%
2025/01/029.267.975.168.0068.004.121,1840.02%
2024/12/3110168.4000.0068.3010121,2630.47% 大買/鉅額交易
2024/12/3000.00269.5069.20-221,439-0.01%
2024/12/2700.001369.1469.30-1321,357-0.06%
2024/12/2600.00168.8068.70-121,6800.00%
2024/12/258.168.6000.0068.708.122,2260.04%
2024/12/2410.369.0900.0068.9010.322,8620.05%
2024/12/2300.00568.8669.00-523,292-0.02%
2024/12/2000.001.567.1367.30-1.523,728-0.01%
2024/12/19367.3300.0067.70323,6380.01%
2024/12/1800.00168.2068.80-123,8680.00%
2024/12/171469.195068.9668.60-3624,175-0.15%
2024/12/163370.274570.1170.10-1223,978-0.05%
2024/12/1300.00969.5869.50-923,550-0.04%
2024/12/125869.532969.1369.602923,5790.12%
2024/12/11068.50168.1068.40-123,3100.00%
2024/12/100.368.5000.0068.600.323,2900.00%
2024/12/0900.001.168.9269.20-1.123,3950.00%
2024/12/0500.00269.0569.20-223,825-0.01%
2024/12/0400.00168.8069.00-124,1210.00%
2024/12/03468.0013.168.4968.90-9.124,468-0.04%
2024/12/020.266.701467.1267.60-13.824,243-0.06%
2024/11/2910.265.680.665.7065.709.624,4340.04%
2024/11/289.166.561466.2666.30-4.924,550-0.02%
2024/11/273.266.521166.8766.50-7.824,579-0.03%
2024/11/260.266.7000.0067.400.224,5940.00%
2024/11/250.267.68767.8067.30-6.824,746-0.03%
2024/11/22266.80166.9066.80124,7440.00%
2024/11/211.766.48666.4566.60-4.424,579-0.02%
2024/11/20667.420.267.2867.405.824,3460.02%
2024/11/19567.10266.8067.70324,2260.01%
2024/11/180.166.9400.0067.000.124,1340.00%
2024/11/15067.30267.6066.90-224,123-0.01%
2024/11/14866.4300.0066.20824,3180.03%
2024/11/1317.166.661466.7966.803.124,2010.01%
2024/11/1210.167.712.267.6167.507.924,0460.03%
2024/11/1110868.78168.8068.7010723,7090.45% 大買/鉅額交易
2024/11/08069.501.469.4769.50-1.423,829-0.01%
2024/11/0700.0017169.9069.80-17124,388-0.70% 大賣/鉅額交易
2024/11/06769.291869.1169.10-1124,339-0.05%
2024/11/050.469.3000.0069.800.424,8240.00%
2024/11/041769.28669.4569.601125,4130.04%
2024/11/012.167.70268.4068.600.126,0830.00%
2024/10/305.168.74568.8068.900.126,1280.00%
2024/10/292.168.051068.3068.50-826,282-0.03%
2024/10/281.168.911769.1369.30-1626,235-0.06%
2024/10/25368.602768.6169.00-2426,227-0.09%
2024/10/24100.168.202.268.4268.2097.926,5390.37%
2024/10/23369.10369.1069.20026,8930.00%
2024/10/22468.58669.1069.30-226,964-0.01%
2024/10/2178.268.32768.3968.3071.227,3160.26%
2024/10/184.169.30145.169.5169.80-14127,546-0.51% 大賣/鉅額交易
2024/10/1700.0018.368.4868.60-18.327,646-0.07%
2024/10/1610868.1800.0067.8010828,0650.38% 大買/鉅額交易
2024/10/15668.132268.6168.80-1628,259-0.06%
2024/10/142.367.911.167.5067.701.228,3420.00%
2024/10/11067.70768.0968.00-728,801-0.02%
2024/10/090.167.50368.2367.80-329,686-0.01%
2024/10/0800.002.468.1367.70-2.430,167-0.01%
2024/10/07367.4043.167.3068.00-40.130,502-0.13%
2024/10/04366.50966.5366.00-630,706-0.02%
2024/10/010.166.30266.3566.70-1.930,936-0.01%
2024/09/300.166.50166.7066.50-131,6420.00%
2024/09/271467.51169.0067.501332,5310.04%
2024/09/2600.0024.268.1768.30-24.232,345-0.07%
2024/09/25167.1014.966.8767.10-13.932,742-0.04%
2024/09/2400.0022.466.1066.30-22.433,013-0.07%
2024/09/2300.005.165.1665.40-5.133,078-0.02%
2024/09/20264.751064.9964.70-833,368-0.02%
2024/09/1900.001064.4764.80-1033,208-0.03%
2024/09/18162.801.163.0063.20-0.133,0760.00%
2024/09/160.162.80162.9063.10-0.933,6020.00%
2024/09/13263.0500.0063.20234,1680.01%
2024/09/12262.802.262.8062.90-0.234,4100.00%
2024/09/110.562.62362.9062.50-2.534,555-0.01%
2024/09/1000.000.162.2062.60-0.134,5700.00%
2024/09/09461.88362.1062.50134,6340.00%
2024/09/06163.20363.3063.50-234,688-0.01%
2024/09/051.161.9900.0062.401.134,7900.00%
2024/09/0410.161.425.361.3861.604.835,1220.01%
2024/09/031063.69263.8063.70834,9820.02%
2024/09/021464.7010.164.6564.70435,4400.01%
2024/08/30163.1000.0063.50135,1750.00%
2024/08/2800.00063.2063.50035,0370.00%
2024/08/27262.953.163.1063.10-1.135,5920.00%
2024/08/264.763.4631.163.6263.90-26.435,737-0.07%
2024/08/222.361.2900.0061.402.336,1290.01%
2024/08/21161.5000.0061.90136,2400.00%
2024/08/204.461.2600.0061.704.436,2040.01%
2024/08/192.162.74162.6062.301.136,3030.00%
2024/08/1600.00156.162.8863.00-156.136,294-0.43% 大賣/鉅額交易
2024/08/15161.7000.0061.60136,2040.00%
2024/08/141361.691162.1261.90236,2500.01%
2024/08/13060.901.661.1761.30-1.536,3020.00%
2024/08/123360.522.260.8861.0030.836,9580.08%
2024/08/091060.843860.9260.50-2837,786-0.07%
2024/08/08358.30258.1057.80137,5470.00%
2024/08/071757.054658.0958.60-2938,115-0.08%
2024/08/0614.155.5414.556.4756.10-0.439,2740.00%
2024/08/0559.455.9711.257.0155.6048.239,1110.12%
2024/08/02261.06261.4561.30038,2240.00%
2024/08/012.462.601062.7062.80-7.638,033-0.02%
2024/07/3100.007.561.9062.40-7.538,121-0.02%
2024/07/3016.461.1200.0061.7016.438,0610.04%
2024/07/291162.6111.362.4162.70-0.338,0900.00%
2024/07/26461.4018.561.2461.50-14.538,182-0.04%
2024/07/2316.961.121.361.4161.5015.638,4690.04%
2024/07/226.360.612860.1160.00-21.838,329-0.06%
2024/07/1984.962.3288.163.6362.60-3.137,857-0.01%
2024/07/1867.163.632264.2764.2045.137,3820.12%
2024/07/178.465.34665.4065.302.436,8350.01%
2024/07/1611.265.1110.965.1965.400.336,5520.00%
2024/07/157.464.89265.0565.005.436,5120.01%
2024/07/1286.365.64865.8965.7078.336,2870.22%
2024/07/1121.465.7844.365.1065.50-22.935,940-0.06%
2024/07/1038.963.1218763.3863.60-148.135,266-0.42% 大賣/鉅額交易
2024/07/098.262.05109.262.4062.10-10134,893-0.29% 大賣/鉅額交易
2024/07/08661.3010661.9162.30-10034,605-0.29% 大賣/
2024/07/0570.461.1713060.9161.30-59.634,651-0.17% 大賣/
2024/07/042661.0117860.6460.70-15234,497-0.44% 大賣/鉅額交易
2024/07/031.261.45123.660.5961.50-122.534,232-0.36% 大賣/鉅額交易
2024/07/02158.307.758.3858.20-6.733,097-0.02%
2024/07/0120.256.91857.8858.1012.233,0190.04%
2024/06/2800.005.559.1459.00-5.532,062-0.02%
2024/06/2746.858.711.158.5359.1045.731,5760.14%
2024/06/269059.31859.2159.508231,0700.26%
2024/06/2538960.411260.2560.5037730,6481.23% 大買/鉅額交易
2024/06/2400.001760.3960.30-1730,315-0.06%
2024/06/2110060.103960.2860.106130,1350.20%
2024/06/2000.002359.6960.10-2329,779-0.08%
2024/06/19358.671258.9259.00-929,664-0.03%
2024/06/1800.0018.458.5458.90-18.429,908-0.06%
2024/06/179.157.58757.6157.502.129,7570.01%
2024/06/14657.85358.0758.20329,7730.01%
2024/06/136.958.40325.458.2758.10-318.529,821-1.07% 大賣/鉅額交易
2024/06/1211.157.861258.0857.90-130,3910.00%
2024/06/1113759.0230.759.2258.70106.331,1160.34% 大買/鉅額交易
2024/06/0718258.071958.1358.2016330,8800.53% 大買/鉅額交易
2024/06/0612.357.38106.357.5057.50-9431,074-0.30% 大賣/
2024/06/052056.3025.156.4956.50-5.131,223-0.02%
2024/06/041156.2217.556.3656.40-6.531,647-0.02%
2024/06/0300.002156.3256.70-2131,675-0.07%
2024/05/311155.70356.2056.20831,6630.03%
2024/05/301.156.00556.0855.60-431,098-0.01%
2024/05/295.255.7000.0055.605.230,8270.02%
2024/05/2800.0040.357.0056.80-40.330,409-0.13%
2024/05/274.555.383.155.6955.601.430,1540.00%
2024/05/2400.00254.8554.90-230,085-0.01%
2024/05/239.254.9800.0054.809.230,1070.03%
2024/05/2200.003.655.7756.00-3.629,852-0.01%
2024/05/2110.155.13555.1855.40529,7080.02%
2024/05/2046.656.664955.9356.00-2.429,367-0.01%
2024/05/17102.156.601456.3956.4088.129,2080.30% 大買/
2024/05/1664.256.8964456.7156.40-579.829,050-2.00% 大賣/鉅額交易
2024/05/15533.556.0050.356.3756.60483.228,2271.71% 大買/鉅額交易
2024/05/141054.75145.154.8854.30-135.127,245-0.50% 大賣/鉅額交易
2024/05/1310655.65163.255.1355.10-57.226,962-0.21% 大買/大賣/
2024/05/1026953.66132.154.5255.50136.926,1910.52% 大買/大賣/鉅額交易
2024/05/091051.652351.9051.70-1324,534-0.05%
2024/05/082050.7200.0050.902024,1310.08%
2024/05/0700.00150.9050.90-124,1470.00%
2024/05/06151.003.250.9350.90-2.224,031-0.01%
2024/05/03450.50550.2450.20-123,7550.00%
2024/05/02350.274.250.4450.30-1.223,7030.00%
2024/04/30150.80950.9850.50-823,517-0.03%
2024/04/29550.4224.250.3150.80-19.223,098-0.08%
2024/04/26148.95849.1548.90-722,340-0.03%
2024/04/2400.00749.2549.25-722,385-0.03%
2024/04/23248.85148.9048.75122,6030.00%
2024/04/220.148.351.248.4648.40-1.122,8280.00%
2024/04/1911.347.61247.5347.459.322,7530.04%
2024/04/1800.00548.2948.45-522,431-0.02%
2024/04/177.247.80248.0847.905.222,3400.02%
2024/04/1617.447.95248.2547.8515.422,1760.07%
2024/04/15648.411.149.0148.954.921,8080.02%
2024/04/121.249.5310349.2249.05-101.821,657-0.47% 大賣/鉅額交易
2024/04/1110449.951249.9149.709221,3530.43% 大買/
2024/04/10448.89348.7548.75120,8450.00%
2024/04/095.549.257.549.2649.45-220,642-0.01%
2024/04/080.148.207.148.0448.35-720,144-0.03%
2024/04/032.548.22248.4048.050.520,1420.00%
2024/04/020.548.801.148.8148.95-0.620,0590.00%
2024/04/01749.001149.0448.95-420,092-0.02%
2024/03/292.248.191048.4748.65-7.819,929-0.04%
2024/03/280.348.15548.0948.25-4.719,806-0.02%
2024/03/274.548.100.148.2148.204.419,7920.02%
2024/03/2600.001248.1548.35-1219,800-0.06%
2024/03/252.848.066348.1548.10-60.219,822-0.30%
2024/03/223.548.82648.8648.55-2.519,755-0.01%
2024/03/21148.452448.2248.55-2319,329-0.12%
2024/03/201.147.655.247.7647.50-4.219,083-0.02%
2024/03/194.547.61247.8447.752.519,3840.01%
2024/03/182.547.525.147.5347.55-2.619,301-0.01%
2024/03/15347.706047.7247.65-5719,158-0.30%
2024/03/148.547.945148.1148.30-42.518,269-0.23%
2024/03/133546.612846.7046.80717,3700.04%
2024/03/125.246.3018.346.3146.50-13.117,141-0.08%
2024/03/1163.446.0761.146.0846.052.216,7260.01%
2024/03/0859.345.112545.2445.3034.316,2150.21%
2024/03/071.644.8211044.7144.85-108.415,741-0.69% 大賣/鉅額交易
2024/03/06144.603044.7044.55-2915,652-0.19%
2024/03/052044.6811.444.7544.658.615,9170.05%
2024/03/04544.7011.144.7944.65-6.115,905-0.04%
2024/03/019.344.6700.0044.659.315,9300.06%
2024/02/290.144.60444.9445.05-3.915,994-0.02%
2024/02/276.244.363.644.4344.302.615,6570.02%
2024/02/265.444.3200.0044.305.415,5760.03%
2024/02/23344.70244.7044.45115,4660.01%
2024/02/22144.755.744.8044.90-4.715,679-0.03%
2024/02/2159.444.85445.0044.7555.415,6910.35%
2024/02/200.244.90144.9045.10-0.815,713-0.01%
2024/02/191444.976.544.9745.007.515,7920.05%
2024/02/166.644.32044.5044.556.615,8160.04%
2024/02/15044.2000.0044.05015,9330.00%
2024/02/05343.90843.8743.90-515,847-0.03%
2024/02/021.144.1100.0044.101.115,6460.01%
2024/02/01344.3500.0044.45315,5680.02%
國泰金 相關文章