王道銀行 (2897)-元大-崇德券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.80
漲跌
▼0.07
漲幅
-0.71%
成交量
2,813張
產業
上市金融類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	9.81	30	9.83	9.80	-27	2,429	-1.11%
2024/11/29	20	9.86	0	0.00	9.86	20	2,782	0.72%
2024/11/15	0.2	9.81	0	0.00	9.79	0.2	3,048	0.01%
2024/11/12	1	9.79	0	0.00	9.80	1	3,172	0.03%
2024/11/05	5	9.80	0	0.00	9.80	5	3,368	0.15%
2024/11/01	2	9.80	0	0.00	9.83	2	3,931	0.05%
2024/10/29	1	9.88	0	0.00	9.87	1	3,992	0.03%
2024/10/14	0	0.00	3	10.00	9.99	-3	5,499	-0.05%
2024/10/11	0	0.00	1	9.97	9.96	-1	5,716	-0.02%
2024/09/24	0	0.00	3	10.05	10.10	-3	6,750	-0.04%
2024/09/13	2	9.98	0	0.00	9.98	2	7,109	0.03%
2024/09/10	3	10.05	0	0.00	9.99	3	7,327	0.04%
2024/08/26	0	0.00	5	10.30	10.35	-5	8,152	-0.06%
2024/08/16	0	0.00	4	10.20	10.20	-4	8,519	-0.05%
2024/08/15	2	10.25	5	10.25	10.15	-3	8,665	-0.03%
2024/08/12	5	10.15	5	10.10	10.10	0	9,166	0.00%
2024/08/07	3	9.88	0	0.00	9.89	3	9,924	0.03%
2024/08/05	1	9.64	1	9.67	9.54	0	9,775	0.00%
2024/08/02	0	0.00	6	10.15	10.15	-6	9,429	-0.06%
2024/07/31	5	10.25	0	0.00	10.20	5	9,655	0.05%
2024/07/23	35	10.70	0	0.00	10.75	35	9,717	0.36%
2024/07/19	6.1	10.77	0	0.00	10.65	6.1	9,353	0.07%
2024/07/17	9	10.89	2	10.85	10.85	7	9,097	0.08%
2024/07/16	5.5	10.90	0	0.00	10.85	5.5	9,018	0.06%
2024/07/15	2	11.00	0	0.00	10.95	2	9,135	0.02%
2024/07/12	16	11.03	0	0.00	11.05	16	9,213	0.17%
2024/07/11	55	10.90	1	10.90	10.90	54	9,100	0.59%
2024/07/09	25	10.85	0	0.00	10.85	25	9,135	0.27%
2024/07/08	61	10.85	9	10.89	10.90	52	9,110	0.57%
2024/07/05	2	10.75	1	10.70	10.70	1	9,021	0.01%
2024/07/04	54	10.85	0	0.00	10.75	54	9,158	0.59%
2024/07/03	0	0.00	10	10.80	10.80	-10	9,174	-0.11%
2024/06/25	50	10.45	0	0.00	10.50	50	9,023	0.55%
2024/06/21	0	0.00	30	10.50	10.55	-30	9,007	-0.33%
2024/06/07	0	0.00	30	10.75	10.75	-30	9,430	-0.32%
2024/05/24	0	0.00	1	10.45	10.50	-1	9,582	-0.01%
2024/05/23	30	10.53	1	10.55	10.50	29	9,534	0.30%
2024/05/22	0	0.00	1	10.65	10.70	-1	9,426	-0.01%
2024/05/20	15	10.80	0	0.00	10.80	15	9,200	0.16%
2024/05/17	1	10.55	0	0.00	10.60	1	8,987	0.01%
2024/05/16	6	10.56	10	10.55	10.55	-4	8,879	-0.05%
2024/05/15	0	0.00	64	10.65	10.60	-64	8,707	-0.73%
2024/05/13	10	10.25	18	10.34	10.55	-8	8,344	-0.10%
2024/05/10	0	0.00	1	10.10	10.15	-1	7,880	-0.01%
2024/05/09	1	10.10	0	0.00	10.10	1	7,803	0.01%
2024/05/06	0	0.00	20	10.15	10.15	-20	7,645	-0.26%
2024/04/24	5	9.86	0	0.00	9.88	5	6,853	0.07%
2024/04/17	10	9.88	0	0.00	9.87	10	6,527	0.15%
2024/04/16	2	9.88	16	9.97	9.86	-14	6,444	-0.22%
2024/04/15	0	0.00	70	10.13	10.10	-70	6,140	-1.14%
2024/04/12	20	10.05	20	10.10	10.05	0	5,980	0.00%
2024/04/10	0	0.00	4	10.10	10.05	-4	5,851	-0.07%
2024/04/09	0	0.00	2	10.10	10.10	-2	5,678	-0.04%
2024/04/02	0	0.00	4	10.00	9.98	-4	5,608	-0.07%
2024/04/01	0	0.00	15	10.00	10.00	-15	5,604	-0.27%
2024/03/29	0	0.00	20	10.00	10.05	-20	5,579	-0.36%
2024/03/26	4	9.90	20	9.89	9.90	-16	5,303	-0.30%
2024/03/25	8	9.92	0	0.00	9.91	8	5,268	0.15%
2024/03/22	4	9.98	0	0.00	9.97	4	5,233	0.08%
2024/03/21	3	9.98	5	9.99	9.99	-2	5,263	-0.04%
2024/03/20	20	9.96	0	0.00	9.93	20	5,176	0.39%
2024/03/18	7.8	10.08	0	0.00	10.05	7.8	5,208	0.15%
2024/03/14	0	0.00	1	10.25	10.25	-1	5,086	-0.02%
2024/03/11	0	0.00	6	10.02	10.05	-6	4,477	-0.13%
2024/03/08	1	9.99	0	0.00	9.96	1	4,344	0.02%
2024/03/06	0	0.00	1	10.05	10.05	-1	4,175	-0.02%
2024/03/05	1	10.05	11	10.05	10.00	-10	4,040	-0.25%
2024/03/04	1	9.84	6	9.85	9.84	-5	3,740	-0.13%
2024/03/01	6	9.88	0	0.00	9.86	6	3,773	0.16%
2024/02/26	3	9.75	0	0.00	9.76	3	3,614	0.08%
2024/02/23	1	9.74	0	0.00	9.74	1	3,593	0.03%
2024/02/22	0	0.00	10	9.77	9.78	-10	3,559	-0.28%
2024/02/21	1	9.82	0	0.00	9.80	1	3,560	0.03%
2024/02/19	2	9.86	5	9.85	9.86	-3	3,485	-0.09%
2024/02/16	1.2	9.65	0	0.00	9.68	1.2	3,454	0.03%
2024/02/15	3	9.67	0	0.00	9.64	3	3,431	0.09%
2024/02/02	6	9.41	0	0.00	9.41	6	3,308	0.18%
2024/02/01	0	0.00	10	9.44	9.46	-10	3,293	-0.30%
2024/01/12	8	9.65	0	0.00	9.64	8	3,018	0.27%
2024/01/04	10	9.93	0	0.00	9.92	10	2,880	0.35%
2023/12/29	0	0.00	30	10.00	9.98	-30	2,853	-1.05%
2023/12/28	1	9.99	0	0.00	10.05	1	2,809	0.04%
2023/12/27	10	9.99	0	0.00	9.97	10	2,770	0.36%
2023/12/22	10	9.89	0	0.00	9.85	10	2,718	0.37%
2023/12/20	0	0.00	10	9.85	9.88	-10	2,728	-0.37%
2023/12/19	5	9.87	1	9.88	9.87	4	2,689	0.15%
2023/12/18	10	10.00	40	9.97	9.97	-30	2,657	-1.13%
2023/12/15	45	10.05	0	0.00	10.05	45	2,581	1.74%
2023/12/13	1	10.10	9	10.04	10.05	-8	2,433	-0.33%
2023/12/12	0	0.00	2	9.93	9.93	-2	2,250	-0.09%
2023/12/11	2	9.81	2	9.92	9.93	0	2,228	0.00%
2023/12/04	65	9.71	0	0.00	9.71	65	2,126	3.06%
2023/12/01	25	9.70	0	0.00	9.71	25	2,188	1.14%
2023/11/28	0	0.00	4	9.74	9.76	-4	2,340	-0.17%
2023/11/21	5	9.70	0	0.00	9.69	5	2,364	0.21%
2023/11/15	5	9.52	0	0.00	9.61	5	2,420	0.21%
2023/11/08	7	9.49	0	0.00	9.50	7	2,963	0.24%
2023/10/31	2	9.32	0	0.00	9.32	2	3,187	0.06%
2023/10/24	5	9.41	0	0.00	9.46	5	3,544	0.14%
2023/10/18	2	9.69	0	0.00	9.44	2	3,827	0.05%
2023/10/13	0	0.00	4	9.85	9.81	-4	3,954	-0.10%
2023/10/11	3	9.74	0	0.00	9.74	3	3,941	0.08%
2023/10/04	2	9.35	0	0.00	9.36	2	3,966	0.05%
2023/09/27	0	0.00	0.3	9.51	9.50	-0.3	4,062	-0.01%
2023/09/15	1	9.63	0	0.00	9.62	1	4,282	0.02%
2023/09/12	5	9.59	0	0.00	9.65	5	4,426	0.11%
2023/09/04	0	0.00	3.1	9.87	9.87	-3.1	4,363	-0.07%
2023/09/01	0	0.00	0.1	9.65	9.68	-0.1	4,331	0.00%
2023/08/31	0	0.00	10	9.47	9.50	-10	4,287	-0.23%
2023/08/23	0.1	9.25	0	0.00	9.25	0.1	4,350	0.00%
2023/08/22	0	0.00	10	9.20	9.20	-10	4,361	-0.23%
2023/08/17	0	0.00	0.1	9.03	9.01	-0.1	4,365	0.00%
2023/08/16	16	8.99	0	0.00	8.98	16	4,449	0.36%
2023/08/15	1	9.18	0	0.00	9.19	1	4,305	0.02%
2023/08/14	2.1	9.32	0	0.00	9.24	2.1	4,383	0.05%
2023/08/11	1	9.72	0	0.00	9.72	1	4,233	0.02%
2023/08/10	0.1	9.88	0	0.00	9.85	0.1	4,327	0.00%
2023/08/07	0	0.00	2	9.86	9.90	-2	4,465	-0.04%
2023/08/04	2	9.86	0	0.00	9.84	2	4,471	0.04%
2023/08/02	2.1	9.92	0	0.00	9.90	2.1	4,443	0.05%
2023/08/01	6	10.00	10	10.00	10.00	-4	4,356	-0.09%
2023/07/31	10.2	10.00	0	0.00	9.98	10.2	4,516	0.23%
2023/07/20	2	10.20	0.2	10.20	10.25	1.8	4,312	0.04%
2023/07/19	0	0.00	1	10.20	10.15	-1	4,298	-0.02%
2023/07/18	2	10.10	3	10.15	10.15	-1	4,283	-0.02%
2023/07/12	1	10.05	0	0.00	10.00	1	4,783	0.02%
2023/07/11	1	10.15	0	0.00	10.15	1	4,887	0.02%
2023/07/10	3	10.00	0	0.00	10.00	3	5,050	0.06%
2023/07/07	0	0.00	3	9.98	10.00	-3	5,115	-0.06%
2023/06/26	0.2	10.05	0	0.00	10.05	0.2	5,110	0.00%
2023/06/21	0	0.00	11.7	10.05	10.05	-11.7	5,098	-0.23%
2023/06/19	5	10.10	0	0.00	10.05	5	5,106	0.10%
2023/06/13	2	10.15	0	0.00	10.10	2	5,203	0.04%
2023/06/05	0	0.00	10	10.30	10.25	-10	5,786	-0.17%
2023/06/02	50	10.25	1	10.20	10.20	49	5,768	0.85%
2023/05/31	0	0.00	11	10.15	10.30	-11	5,844	-0.19%
2023/05/30	4	10.15	0	0.00	10.15	4	5,864	0.07%
2023/05/26	5	10.20	4	10.18	10.20	1	5,959	0.02%
2023/05/24	4	10.25	0	0.00	10.20	4	6,021	0.07%
2023/05/22	0	0.00	1	10.30	10.35	-1	6,047	-0.02%
2023/05/19	0	0.00	40	10.20	10.15	-40	5,908	-0.68%
2023/05/18	1	10.25	2	10.30	10.25	-1	5,908	-0.02%
2023/05/10	40	9.95	1	9.94	9.95	39	5,679	0.69%
2023/05/09	1	9.94	0	0.00	9.94	1	5,749	0.02%
2023/05/05	0	0.00	1	9.98	9.96	-1	5,977	-0.02%
2023/05/02	5	10.30	0	0.00	10.35	5	5,913	0.08%
2023/04/27	2	10.15	0	0.00	10.15	2	5,988	0.03%
2023/04/24	3	10.05	0	0.00	10.05	3	6,146	0.05%
2023/04/19	0	0.00	10	10.15	10.15	-10	6,360	-0.16%
2023/04/18	0	0.00	0.1	10.40	10.30	-0.1	6,194	0.00%
2023/04/14	0	0.00	2	10.00	10.05	-2	5,806	-0.03%
2023/04/13	3	10.00	10	10.00	10.00	-7	5,663	-0.12%
2023/04/10	0	0.00	40	9.83	9.83	-40	5,381	-0.74%
2023/03/31	0	0.00	15	9.67	9.68	-15	5,167	-0.29%
2023/03/24	0	0.00	4	9.57	9.53	-4	5,035	-0.08%
2023/03/21	0	0.00	6	9.49	9.52	-6	4,927	-0.12%
2023/03/20	5	9.44	0	0.00	9.41	5	4,881	0.10%
2023/03/17	15	9.32	0	0.00	9.40	15	4,844	0.31%
2023/03/16	0	0.00	10	9.06	9.15	-10	4,791	-0.21%
2023/03/15	50	9.48	0	0.00	9.25	50	4,638	1.08%
2023/03/14	0	0.00	5	9.42	9.42	-5	4,533	-0.11%
2023/03/13	5	9.72	0	0.00	9.72	5	4,363	0.11%
2023/03/09	0	0.00	54	9.99	9.96	-54	4,124	-1.31%
2023/03/08	2	9.85	70	9.77	9.85	-68	3,980	-1.71%
2023/03/07	10	9.74	0	0.00	9.75	10	3,908	0.26%
2023/03/06	0	0.00	5	9.70	9.70	-5	3,879	-0.13%
2023/03/03	0	0.00	3	9.68	9.62	-3	3,870	-0.08%
2023/03/02	3	9.82	0	0.00	9.73	3	3,774	0.08%
2023/03/01	10	9.77	4	9.75	9.77	6	3,710	0.16%
2023/02/24	0	0.00	3	9.71	9.71	-3	3,614	-0.08%
2023/02/22	4	9.62	3	9.58	9.63	1	3,493	0.03%
2023/02/17	0	0.00	2	9.67	9.67	-2	3,368	-0.06%
2023/02/16	2	9.69	0	0.00	9.69	2	3,401	0.06%
2023/02/14	0	9.71	0	0.00	9.71	0	3,361	0.00%
2023/02/09	13	9.57	0	0.00	9.60	13	3,183	0.41%
2023/02/08	10	9.59	0	0.00	9.60	10	3,151	0.32%
2023/02/06	55	9.72	6	9.66	9.71	49	2,939	1.67%
2023/02/03	53	9.63	30.2	9.70	9.74	22.8	2,862	0.80%
2023/02/02	13	9.52	0.3	9.52	9.53	12.7	2,642	0.48%
2023/01/30	0	0.00	30	9.20	9.24	-30	2,378	-1.26%
2023/01/17	10	9.06	0	0.00	9.10	10	2,227	0.45%
2023/01/16	20	9.12	1	9.09	9.08	19	2,216	0.86%
2023/01/13	0.5	9.13	0	0.00	9.13	0.5	2,187	0.02%
2023/01/12	10	9.13	0	0.00	9.17	10	2,174	0.46%
2023/01/11	31	9.09	23	9.16	9.11	8	2,017	0.40%
2022/12/02	1	8.62	0	0.00	8.58	1	2,290	0.04%
2022/11/07	0	0.00	1	8.09	8.15	-1	2,492	-0.04%
2022/10/27	0	0.00	1	7.97	7.98	-1	2,792	-0.04%
2022/10/20	0	0.00	50	7.73	8.11	-50	2,845	-1.76%
2022/10/19	50	7.98	0	0.00	7.90	50	2,890	1.73%
2022/10/14	0	0.00	51	8.01	8.00	-51	3,015	-1.69%
2022/10/13	50	7.88	6	7.89	7.90	44	3,070	1.43%
2022/10/05	0	0.00	3	8.22	8.25	-3	3,215	-0.09%
2022/10/04	3	8.23	0	0.00	8.23	3	3,273	0.09%
2022/09/30	0	0.00	2	8.26	8.27	-2	3,271	-0.06%
2022/09/29	2	8.38	1	8.21	8.38	1	3,253	0.03%
2022/09/28	0	0.00	6	8.09	8.05	-6	3,232	-0.19%
2022/09/20	3	8.68	0	0.00	8.68	3	3,223	0.09%
2022/09/16	0	0.00	5	8.75	8.77	-5	3,311	-0.15%
2022/09/15	3	8.73	0	0.00	8.76	3	3,331	0.09%
2022/09/13	1	8.85	0	0.00	8.75	1	3,399	0.03%
2022/09/05	0	0.00	5	8.66	8.72	-5	3,409	-0.15%
2022/09/02	5	8.69	0	0.00	8.70	5	3,445	0.15%
2022/08/31	3	8.70	1	8.62	8.69	2	3,433	0.06%
2022/08/26	1	8.64	10	8.64	8.61	-9	3,551	-0.25%
2022/08/25	1	8.58	0	0.00	8.58	1	3,549	0.03%
2022/08/24	5	8.53	0	0.00	8.51	5	3,558	0.14%
2022/08/18	1	8.63	30	8.57	8.57	-29	3,840	-0.76%
2022/08/12	0	0.00	4	8.50	8.51	-4	3,922	-0.10%
2022/08/08	0	0.00	1	8.20	8.16	-1	4,078	-0.02%
2022/08/05	4	8.16	1	8.16	8.18	3	4,125	0.07%
2022/08/03	0	0.00	30	8.11	8.10	-30	4,264	-0.70%
2022/07/27	1	8.11	0	0.00	8.19	1	4,877	0.02%
2022/07/26	1	8.13	0	0.00	8.28	1	4,906	0.02%
2022/07/22	1	8.06	0	0.00	8.08	1	4,933	0.02%
2022/07/21	1	7.90	0	0.00	7.95	1	4,994	0.02%
2022/07/20	1	8.05	0	0.00	7.94	1	5,092	0.02%
2022/07/04	0	0.00	0.9	8.48	8.36	-0.9	7,835	-0.01%
2022/07/01	10	8.52	0	0.00	8.46	10	8,621	0.12%
2022/06/28	1	8.88	0	0.00	8.87	1	9,807	0.01%
2022/06/21	0	0.00	10.1	8.80	8.86	-10.1	13,696	-0.07%
2022/06/20	1	8.69	0	0.00	8.61	1	14,799	0.01%
2022/06/08	2	8.97	0	0.00	8.97	2	16,215	0.01%
2022/06/07	0	8.89	0	0.00	8.86	0	16,225	0.00%
2022/05/31	0	0.00	3	8.85	8.83	-3	16,419	-0.02%
2022/05/12	2	8.50	5	8.51	8.48	-3	16,737	-0.02%
2022/05/10	1	8.80	0	0.00	8.95	1	16,831	0.01%
2022/05/09	5	8.83	0	0.00	8.67	5	16,916	0.03%
2022/05/06	1	9.14	0	0.00	9.13	1	16,773	0.01%
2022/05/05	1	9.36	2	9.43	9.35	-1	16,890	-0.01%
2022/05/04	0	0.00	2	9.40	9.45	-2	16,853	-0.01%
2022/04/28	2	9.50	2	9.51	9.50	0	17,102	0.00%
2022/04/26	1	9.82	0	0.00	9.76	1	17,355	0.01%
2022/04/25	2	9.68	0	0.00	9.67	2	17,660	0.01%
2022/04/22	9	9.87	0	0.00	9.99	9	18,078	0.05%
2022/04/21	1	9.70	0	0.00	9.68	1	19,660	0.01%
2022/04/18	17	9.50	2	9.80	9.55	15	21,217	0.07%
2022/04/15	3	10.03	2	9.99	9.96	1	20,854	0.00%
2022/04/14	15	10.05	4	10.09	10.00	11	20,616	0.05%
2022/04/13	5	10.21	0	0.00	10.30	5	20,313	0.02%
2022/04/12	0	10.25	0	0.00	10.15	0	20,010	0.00%
2022/04/11	0	10.40	2	10.40	10.35	-2	19,793	-0.01%
2022/04/08	2	10.65	0.2	10.40	10.65	1.8	19,271	0.01%
2022/04/07	6.2	10.54	20	10.66	10.50	-13.8	18,920	-0.07%
2022/04/06	1	10.60	1.1	10.59	10.60	-0.1	18,120	0.00%
2022/04/01	15	10.35	0	0.00	10.35	15	17,639	0.09%
2022/03/31	1.1	10.31	3	10.32	10.25	-1.9	17,251	-0.01%
2022/03/30	1	10.30	0	0.00	10.25	1	16,852	0.01%
2022/03/29	10	10.15	5.1	10.10	10.10	4.9	16,509	0.03%
2022/03/28	2	10.20	0	0.00	10.20	2	16,133	0.01%
2022/03/25	11	10.40	45	10.34	10.30	-34	15,702	-0.22%
2022/03/24	92	11.04	70	11.10	10.65	22	15,059	0.15%
2022/03/23	5	10.87	22	10.64	11.00	-17	12,773	-0.13%
2022/03/22	5.1	9.98	13	9.98	10.00	-7.9	11,587	-0.07%
2022/03/21	0	0.00	3	9.58	9.62	-3	11,062	-0.03%
2022/03/18	4	9.35	1	9.34	9.50	3	10,790	0.03%
2022/03/08	2	8.59	0	0.00	8.44	2	9,738	0.02%
2022/03/07	0	0.00	2	8.62	8.53	-2	9,669	-0.02%
2022/03/03	30	8.99	10	8.99	8.94	20	9,525	0.21%
2022/03/02	3	8.90	1	8.87	8.90	2	9,506	0.02%
2022/03/01	1	8.96	1	8.91	8.95	0	9,498	0.00%
2022/02/25	3	8.79	0	0.00	8.81	3	9,463	0.03%
2022/02/24	11	8.86	1	8.95	8.86	10	9,396	0.11%
2022/02/23	5	9.01	10	9.04	9.01	-5	9,317	-0.05%
2022/02/22	5	9.04	0	0.00	9.01	5	9,350	0.05%
2022/02/21	10	9.13	0	0.00	9.11	10	9,318	0.11%
2022/02/18	10	9.13	17	9.16	9.12	-7	9,325	-0.08%
2022/02/17	1	9.09	2	9.11	9.11	-1	9,214	-0.01%
2022/02/16	1	9.05	0	0.00	9.06	1	9,119	0.01%
2022/02/15	2	9.06	2	9.08	9.00	0	9,066	0.00%
2022/02/14	0	0.00	3	9.07	9.02	-3	8,916	-0.03%
2022/02/11	4	8.94	5	9.02	9.07	-1	8,777	-0.01%
2022/02/09	8	9.07	3	9.05	9.05	5	8,491	0.06%
2022/02/07	1	8.77	2	8.82	8.88	-1	8,106	-0.01%
2022/01/26	3	8.49	0	0.00	8.52	3	7,883	0.04%
2022/01/25	0	0.00	4	8.41	8.39	-4	7,810	-0.05%
2022/01/24	0	0.00	2	8.51	8.52	-2	7,709	-0.03%
2022/01/20	1	8.63	4	8.69	8.75	-3	7,404	-0.04%
2022/01/19	7.4	8.84	2	9.01	8.76	5.4	7,290	0.07%
2022/01/18	9	8.94	5	8.95	8.93	4	6,927	0.06%
2022/01/17	16.4	8.76	1	8.89	8.65	15.4	6,473	0.24%
2022/01/14	37	9.22	15	9.41	9.00	22	5,870	0.37%
2022/01/13	8.2	8.87	70	8.89	9.14	-61.8	4,048	-1.53%
2022/01/12	34	8.41	7	8.39	8.31	27	2,840	0.95%
2022/01/11	3	8.34	5	8.33	8.30	-2	2,605	-0.08%
2022/01/10	0	0.00	1	8.06	8.06	-1	2,213	-0.05%
2022/01/07	0	0.00	22	8.01	8.02	-22	2,181	-1.01%
2022/01/06	2	8.01	12	8.01	8.01	-10	2,177	-0.46%
2021/12/30	0	0.00	17	8.00	8.00	-17	2,177	-0.78%
2021/12/29	0	0.00	2	7.97	8.00	-2	2,154	-0.09%
2021/12/09	0	0.00	20	7.95	7.95	-20	3,722	-0.54%
2021/12/06	6	7.83	0	0.00	7.83	6	3,916	0.15%
2021/11/25	0	0.00	1	7.97	7.98	-1	4,640	-0.02%
2021/11/24	7	8.00	5	7.99	7.98	2	4,721	0.04%
2021/11/23	6	7.97	0	0.00	7.95	6	4,788	0.13%
2021/11/18	3	8.17	3	8.22	8.17	0	4,835	0.00%
2021/11/17	7	8.10	0	0.00	8.12	7	4,879	0.14%
2021/11/09	1	7.90	0	0.00	7.87	1	4,699	0.02%
2021/11/08	10	7.85	17	7.85	7.92	-7	4,681	-0.15%
2021/11/04	1	7.85	0	0.00	7.85	1	4,660	0.02%
2021/11/03	1	7.86	0	0.00	7.86	1	4,664	0.02%
2021/10/27	10	7.87	6	7.90	7.82	4	4,625	0.09%
2021/10/22	10	7.89	0	0.00	7.89	10	4,637	0.22%
2021/10/15	3	7.88	10	7.88	7.89	-7	4,695	-0.15%
2021/10/12	0	0.00	42	7.72	7.71	-42	4,821	-0.87%
2021/10/04	5	7.56	0	0.00	7.57	5	4,812	0.10%
2021/09/30	0	0.00	40	7.65	7.61	-40	4,743	-0.84%
2021/09/24	40	7.53	0	0.00	7.53	40	4,675	0.86%
2021/09/23	1	7.53	0	0.00	7.53	1	4,647	0.02%
2021/09/22	21	7.57	0	0.00	7.52	21	4,606	0.46%
2021/09/17	43	7.86	1	8.15	7.80	42	4,428	0.95%
2021/09/16	2	8.25	6	8.51	8.33	-4	3,846	-0.10%
2021/09/15	12	8.33	0	0.00	8.50	12	3,576	0.34%
2021/09/14	0	0.00	27	8.14	8.15	-27	3,272	-0.83%
2021/09/13	0	0.00	1	8.12	8.12	-1	3,185	-0.03%
2021/09/10	2	7.95	0	0.00	7.96	2	3,084	0.06%
2021/09/09	0	0.00	0.1	7.72	7.91	-0.1	3,041	0.00%
2021/09/08	66.1	7.79	103.5	7.92	7.72	-37.5	2,992	-1.25%	大賣/
2021/09/07	0.5	8.08	2	8.13	8.19	-1.5	2,863	-0.05%
2021/09/06	0	0.00	15	7.86	7.84	-15	2,581	-0.58%
2021/09/03	29	7.62	0	0.00	7.71	29	2,491	1.16%
2021/09/02	0	0.00	4	7.56	7.58	-4	2,399	-0.17%
2021/09/01	30	7.61	0	0.00	7.62	30	2,356	1.27%
2021/08/30	15	7.52	0	0.00	7.49	15	2,203	0.68%
2021/08/27	14	7.35	0	0.00	7.36	14	2,117	0.66%
2021/08/26	0	0.00	5	7.19	7.27	-5	2,036	-0.25%
2021/08/25	0	0.00	2	7.22	7.20	-2	2,005	-0.10%
2021/08/24	0	0.00	1	7.23	7.22	-1	1,964	-0.05%
2021/08/23	2	7.13	0	0.00	7.13	2	1,894	0.11%
2021/08/09	2	6.97	2	6.96	6.95	0	1,962	0.00%
2021/08/06	2	6.98	0	0.00	6.96	2	2,007	0.10%
2021/08/04	0	0.00	1	6.96	6.98	-1	2,227	-0.04%
2021/07/29	5	7.00	0	0.00	7.05	5	2,462	0.20%
2021/07/23	5	7.29	0	0.00	7.27	5	2,669	0.19%
2021/07/19	1	7.19	0	0.00	7.24	1	2,856	0.04%
2021/07/16	1	7.25	0	0.00	7.22	1	2,971	0.03%
2021/07/09	5	7.03	0	0.00	7.07	5	3,291	0.15%
2021/07/06	21	7.08	0	0.00	7.07	21	3,549	0.59%
2021/07/05	6	7.07	0	0.00	7.07	6	3,558	0.17%
2021/06/29	5	7.09	0	0.00	7.07	5	3,604	0.14%
2021/06/24	10	7.08	0	0.00	7.08	10	3,622	0.28%
2021/06/22	40	6.95	0	0.00	6.95	40	3,609	1.11%
2021/06/16	15	6.95	0	0.00	6.93	15	3,667	0.41%
2021/06/08	0	0.00	5	7.04	7.05	-5	3,763	-0.13%
2021/06/02	5	7.06	0	0.00	7.10	5	3,897	0.13%
2021/05/31	0	0.00	2	7.06	7.04	-2	3,864	-0.05%
2021/05/28	0	0.00	1	7.01	7.02	-1	3,876	-0.03%
2021/05/25	0	0.00	1	6.93	6.91	-1	3,909	-0.03%
2021/05/24	1	6.89	0	0.00	6.89	1	3,938	0.03%
2021/05/21	0	0.00	5	6.89	6.88	-5	3,979	-0.13%
2021/05/20	1	6.88	10	6.82	6.83	-9	3,975	-0.23%
2021/05/18	2	6.91	0	0.00	6.93	2	3,945	0.05%
2021/05/17	11	6.68	19	6.65	6.65	-8	3,939	-0.20%
2021/05/14	3	6.89	0	0.00	6.88	3	3,874	0.08%
2021/05/13	0	0.00	1	6.89	6.90	-1	3,822	-0.03%
2021/05/11	1	7.36	0	0.00	7.35	1	3,619	0.03%
2021/05/06	3	7.24	0	0.00	7.24	3	3,465	0.09%
2021/05/05	3	7.08	3	7.19	7.19	0	3,426	0.00%
2021/04/26	12	7.55	0	0.00	7.56	12	3,016	0.40%
2021/04/23	9	7.47	0	0.00	7.55	9	2,940	0.31%
2021/04/22	0	0.00	1	7.47	7.49	-1	2,892	-0.03%
2021/04/21	2	7.37	0	0.00	7.35	2	2,721	0.07%
2021/04/20	0	0.00	1	7.42	7.42	-1	2,676	-0.04%
2021/04/19	11	7.37	20	7.38	7.45	-9	2,619	-0.34%
2021/04/15	1	7.16	0	0.00	7.16	1	2,444	0.04%
2021/04/13	0	0.00	2	7.10	7.08	-2	2,361	-0.08%
2021/04/06	2	6.99	0	0.00	6.99	2	2,486	0.08%
2021/03/29	0	0.00	1	6.95	6.95	-1	2,539	-0.04%
2021/03/26	0	0.00	1	6.93	6.94	-1	2,531	-0.04%
2021/03/24	1	6.88	0	0.00	6.88	1	2,520	0.04%
2021/03/23	0	0.00	3	6.88	6.88	-3	2,494	-0.12%
2021/03/19	0	0.00	1	6.93	6.89	-1	2,492	-0.04%
2021/03/18	1	6.96	0	0.00	6.94	1	2,471	0.04%
2021/03/15	1	7.01	0	0.00	7.04	1	2,429	0.04%
2021/03/10	2	7.00	0	0.00	6.97	2	2,378	0.08%
2021/03/05	0	0.00	2	6.94	6.94	-2	2,309	-0.09%
2021/03/03	5	6.95	10	6.97	6.97	-5	2,324	-0.22%
2021/03/02	0	0.00	1	6.88	6.85	-1	2,313	-0.04%
2021/02/26	1	6.87	11.3	6.85	6.87	-10.3	2,315	-0.44%
2021/02/25	2.3	6.91	12	6.95	6.99	-9.7	2,300	-0.42%
2021/02/24	0	0.00	11	6.89	6.90	-11	2,274	-0.48%
2021/02/23	0	0.00	10	6.84	6.91	-10	2,245	-0.45%
2021/02/22	0	0.00	1	6.80	6.80	-1	2,224	-0.04%
2021/02/05	1	6.60	0	0.00	6.60	1	2,248	0.04%
2021/02/01	0	0.00	1	6.57	6.56	-1	2,432	-0.04%
2021/01/26	0	0.00	3	6.63	6.65	-3	2,474	-0.12%
2021/01/20	0	0.00	1	6.66	6.61	-1	2,633	-0.04%
2021/01/14	2	6.86	1	6.87	6.89	1	2,981	0.03%
2021/01/08	3	6.87	1	6.93	6.94	2	2,949	0.07%
2021/01/06	1	6.82	0	0.00	6.79	1	2,929	0.03%
2021/01/04	1	6.84	0	0.00	6.86	1	2,917	0.03%
2020/12/31	1	6.96	0	0.00	6.93	1	2,891	0.03%
2020/12/30	0	0.00	3	6.90	6.94	-3	2,841	-0.11%
2020/12/29	11	6.75	0	0.00	6.77	11	2,721	0.40%
2020/12/28	1	6.65	1	6.65	6.68	0	2,655	0.00%
2020/12/24	0	0.00	12	6.54	6.54	-12	2,553	-0.47%
2020/12/14	1	6.52	0	0.00	6.52	1	2,556	0.04%
2020/12/10	0	0.00	2	6.50	6.49	-2	2,554	-0.08%
2020/12/01	0	0.00	5	6.62	6.62	-5	2,535	-0.20%
2020/11/30	2	6.60	5	6.64	6.60	-3	2,531	-0.12%
2020/11/27	0	0.00	5	6.63	6.63	-5	2,511	-0.20%
2020/11/18	0	0.00	5	6.56	6.60	-5	2,377	-0.21%
2020/11/11	1	6.51	5	6.54	6.58	-4	2,293	-0.17%
2020/11/09	0	0.00	5	6.44	6.43	-5	2,146	-0.23%
2020/11/06	1	6.43	0	0.00	6.43	1	2,116	0.05%
2020/10/26	0	0.00	5	6.50	6.50	-5	2,049	-0.24%
2020/10/16	1	6.62	1	6.63	6.61	0	1,724	0.00%
2020/10/15	1	6.63	0	0.00	6.65	1	1,781	0.06%
2020/10/08	1	6.66	0	0.00	6.67	1	1,719	0.06%
2020/10/07	21	6.70	0	0.00	6.70	21	1,672	1.26%
2020/10/05	1	6.73	0	0.00	6.77	1	1,643	0.06%
2020/09/24	21	6.64	0	0.00	6.63	21	1,664	1.26%
2020/09/22	1	6.88	0	0.00	6.89	1	1,604	0.06%
2020/09/18	0	0.00	10	7.05	7.05	-10	1,574	-0.64%
2020/09/17	0	0.00	5	7.05	7.04	-5	1,567	-0.32%
2020/09/11	0	0.00	1	6.95	6.97	-1	1,514	-0.07%
2020/09/09	5	6.80	0	0.00	6.90	5	1,495	0.33%
2020/08/20	2	6.66	2	6.76	6.65	0	1,465	0.00%
2020/08/06	3	6.73	0	0.00	6.71	3	1,339	0.22%
2020/08/04	6	6.67	0	0.00	6.70	6	1,311	0.46%
2020/07/31	12	6.92	9	6.93	6.91	3	1,223	0.25%
2020/07/30	7	7.32	0	0.00	7.31	7	1,170	0.60%
2020/07/28	3	7.27	0	0.00	7.26	3	1,067	0.28%
2020/07/15	2	7.27	0	0.00	7.27	2	944	0.21%
2020/07/03	0	0.00	1	7.22	7.22	-1	993	-0.10%
2020/06/18	1	7.30	1	7.30	7.30	0	1,135	0.00%
2020/06/15	6	7.10	0	0.00	7.17	6	1,239	0.48%
2020/06/11	10	7.22	0	0.00	7.20	10	1,313	0.76%
2020/06/10	0	0.00	1	7.34	7.32	-1	1,358	-0.07%
2020/06/08	0	0.00	10	7.28	7.28	-10	1,497	-0.67%
2020/06/05	0	0.00	10	7.20	7.23	-10	1,524	-0.66%
2020/06/02	1	7.06	0	0.00	7.07	1	1,557	0.06%
2020/05/22	10	7.03	0	0.00	7.03	10	1,545	0.65%
2020/05/20	0	0.00	10	7.16	7.11	-10	1,545	-0.65%
2020/05/15	10	7.06	0	0.00	7.06	10	1,544	0.65%
2020/05/04	1	7.10	0	0.00	7.12	1	1,560	0.06%
2020/04/29	10	7.10	0	0.00	7.10	10	1,533	0.65%
2020/04/22	1	6.86	0	0.00	6.85	1	1,522	0.07%
2020/04/21	3	6.73	0	0.00	6.67	3	1,518	0.20%
2020/04/06	0	0.00	1	6.50	6.50	-1	1,331	-0.08%
2020/03/25	0	0.00	1	6.52	6.58	-1	1,246	-0.08%
2020/03/24	1	6.45	0	0.00	6.34	1	1,216	0.08%
2020/03/23	2	6.27	1	6.20	6.22	1	1,188	0.08%
2020/03/20	1	5.96	0	0.00	5.96	1	1,185	0.08%
2020/03/16	1	6.12	0	0.00	6.13	1	1,072	0.09%
2020/03/11	3	7.00	0	0.00	7.00	3	858	0.35%
2020/02/27	2	7.56	0	0.00	7.53	2	751	0.27%
2020/02/19	0	0.00	2	7.61	7.63	-2	757	-0.26%
2020/02/14	1	7.52	0	0.00	7.53	1	780	0.13%
2020/02/07	1	7.56	5	7.55	7.58	-4	826	-0.48%
2020/01/30	2	7.65	0	0.00	7.62	2	839	0.24%
2019/12/12	0	0.00	4	7.76	7.76	-4	817	-0.49%
2019/12/06	5	7.73	0	0.00	7.73	5	880	0.57%
2019/11/28	0	0.00	8	7.76	7.77	-8	961	-0.83%
2019/11/27	0	0.00	60	7.79	7.78	-60	976	-6.14%
2019/11/18	0	0.00	30	7.72	7.73	-30	991	-3.03%
2019/11/08	0	0.00	64	7.77	7.78	-64	938	-6.82%
2019/11/05	2	7.71	2	7.72	7.73	0	876	0.00%
2019/11/04	0	0.00	10	7.70	7.71	-10	874	-1.14%
2019/11/01	62	7.66	0	0.00	7.67	62	867	7.15%
2019/10/30	0	0.00	26	7.68	7.69	-26	853	-3.05%
2019/10/15	0	0.00	4	7.65	7.68	-4	822	-0.49%
2019/09/24	4	7.73	0	0.00	7.72	4	888	0.45%
2019/09/17	0	0.00	2	7.75	7.73	-2	904	-0.22%
2019/09/02	0	0.00	1	7.63	7.64	-1	882	-0.11%
2019/08/27	10	7.60	0	0.00	7.60	10	904	1.11%
2019/08/12	5	7.79	0	0.00	7.79	5	1,184	0.42%
2019/08/07	10	7.81	0	0.00	7.78	10	1,211	0.83%
2019/07/22	10	7.91	0	0.00	7.91	10	1,266	0.79%
2019/07/10	10	7.88	0	0.00	7.89	10	1,258	0.79%
2019/07/09	12	7.89	0	0.00	7.88	12	1,258	0.95%
2019/07/05	10	7.96	0	0.00	7.97	10	1,270	0.79%
2019/07/04	0	0.00	8	7.93	7.93	-8	1,278	-0.63%
2019/07/03	28	7.91	5	7.82	7.87	23	1,278	1.80%
2019/07/01	20	8.23	0	0.00	8.23	20	1,183	1.69%
2019/06/27	0	0.00	9	8.23	8.28	-9	1,190	-0.76%
2019/06/26	0	0.00	5	8.23	8.25	-5	1,185	-0.42%
2019/06/25	0	0.00	11	8.29	8.28	-11	1,174	-0.94%
2019/06/20	10	8.37	0	0.00	8.35	10	1,167	0.86%
2019/06/18	4	8.31	0	0.00	8.30	4	1,157	0.35%
2019/06/17	1	8.26	1	8.27	8.33	0	1,173	0.00%
2019/06/13	7	8.24	0	0.00	8.27	7	1,174	0.60%
2019/06/11	0	0.00	5	8.40	8.41	-5	1,184	-0.42%
2019/06/10	5	8.43	0	0.00	8.43	5	1,156	0.43%
2019/06/04	1	8.30	0	0.00	8.33	1	1,107	0.09%
2019/06/03	2	8.26	0	0.00	8.37	2	1,105	0.18%
2019/05/31	3	8.42	10	8.45	8.43	-7	1,116	-0.63%
2019/05/30	12	8.33	1	8.34	8.49	11	1,102	1.00%
2019/05/28	3	8.36	0	0.00	8.27	3	1,020	0.29%
2019/05/27	6	8.25	0	0.00	8.23	6	969	0.62%
2019/05/08	20	7.91	0	0.00	7.94	20	767	2.61%
2019/04/30	5	7.91	0	0.00	7.91	5	721	0.69%
2019/04/16	0	0.00	1	7.85	7.84	-1	691	-0.14%
2019/03/27	2	7.85	0	0.00	7.80	2	568	0.35%
2019/03/19	7	7.99	0	0.00	7.94	7	508	1.38%
2019/03/15	7	7.94	0	0.00	7.97	7	481	1.45%
2019/02/21	0	0.00	37	7.90	7.92	-37	336	-11.01%
2019/01/10	1	7.91	0	0.00	7.90	1	450	0.22%
2018/12/14	2	7.95	0	0.00	7.95	2	681	0.29%
2018/12/07	1	7.95	0	0.00	8.00	1	719	0.14%
2018/12/06	2	7.98	0	0.00	7.96	2	715	0.28%
2018/12/03	1	8.12	0	0.00	8.11	1	731	0.14%
2018/11/12	0	0.00	5	8.24	8.20	-5	761	-0.66%
2018/11/09	0	0.00	5	8.24	8.25	-5	756	-0.66%
2018/11/08	0	0.00	1	8.21	8.25	-1	746	-0.13%
2018/10/16	0	0.00	1	7.76	7.90	-1	664	-0.15%
2018/10/11	1	7.79	0	0.00	7.68	1	642	0.16%
2018/09/11	0	0.00	1	8.08	8.14	-1	571	-0.18%
2018/08/13	0	0.00	1	8.23	8.20	-1	749	-0.13%
2018/07/26	1	8.11	0	0.00	8.13	1	806	0.12%
2018/07/16	1	8.16	0	0.00	8.17	1	812	0.12%
2018/07/10	0	0.00	5	8.43	8.40	-5	816	-0.61%
2018/07/09	0	0.00	5	8.42	8.43	-5	814	-0.61%
2018/07/06	0	0.00	5	8.43	8.43	-5	819	-0.61%
2018/06/07	10	8.55	0	0.00	8.55	10	857	1.17%
2018/06/05	10	8.48	0	0.00	8.50	10	812	1.23%
2018/05/11	0	0.00	5	8.50	8.51	-5	1,040	-0.48%
2018/03/21	5	8.78	0	0.00	8.78	5	1,683	0.30%
2018/03/20	5	8.78	0	0.00	8.78	5	1,677	0.30%
2018/03/01	1	8.94	0	0.00	8.89	1	1,968	0.05%
2018/02/21	40	8.79	0	0.00	8.79	40	2,129	1.88%
2018/01/31	0	0.00	1	8.98	8.99	-1	2,171	-0.05%
2018/01/25	0	0.00	3	9.10	9.10	-3	2,112	-0.14%
2018/01/24	4	9.08	10	9.07	9.07	-6	2,088	-0.29%
2018/01/23	0	0.00	2	9.14	9.15	-2	2,060	-0.10%
2018/01/18	10	9.00	0	0.00	9.00	10	1,921	0.52%
2018/01/17	5	8.99	0	0.00	9.03	5	1,857	0.27%
2018/01/10	2	8.99	0	0.00	8.97	2	1,650	0.12%