台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    20.65
  • 漲跌
    ▼0.45
  • 漲幅
    -2.13%
  • 成交量
    3,474
  • 產業
    上市 貿易百貨類股▼0.60%
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
農林 (2913)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00820.7520.65-82,172-0.37%
2024/03/27521.1900.0021.1052,2420.22%
2024/03/26020.4000.0020.2502,1770.00%
2024/03/25020.4300.0020.3002,3050.00%
2024/03/222.120.10220.1020.300.12,5180.00%
2024/03/1100.000.120.4020.30-0.13,1870.00%
2024/03/08220.08420.1820.10-23,203-0.06%
2024/03/050.120.6000.0020.500.13,2110.00%
2024/03/04421.08421.0020.7003,2030.00%
2024/03/01420.9500.0020.7043,1870.13%
2024/02/2900.00220.7520.75-23,204-0.06%
2024/02/2700.001120.8520.50-113,209-0.34%
2024/02/26220.7500.0020.7523,2450.06%
2024/02/230.121.0500.0020.850.13,2530.00%
2024/02/22321.4300.0021.1533,2750.09%
2024/02/2100.00521.0121.05-53,214-0.16%
2024/02/20021.05220.8020.95-23,207-0.06%
2024/02/19020.90220.9021.00-23,215-0.06%
2024/02/16820.53220.3520.7563,2230.19%
2024/02/151020.1500.0020.05103,2110.31%
2024/02/0200.00420.3520.30-43,185-0.13%
2024/01/3100.00120.3520.30-13,214-0.03%
2024/01/300.120.4000.0020.250.13,2350.00%
2024/01/2900.00120.4020.45-13,262-0.03%
2024/01/2500.00120.5020.50-13,330-0.03%
2024/01/220.120.600.420.5520.50-0.33,403-0.01%
2024/01/171120.0000.0020.00113,3970.32%
2024/01/16120.55520.6020.50-43,342-0.12%
2024/01/15320.68221.1521.1513,3220.03%
2024/01/091021.00120.8020.7093,4130.26%
2024/01/08121.5500.0021.1513,5170.03%
2024/01/05021.35221.2521.30-23,642-0.05%
2024/01/04621.2100.0021.1563,6480.16%
2024/01/031.121.2100.0021.201.13,6670.03%
2024/01/02721.6100.0021.5573,6400.19%
2023/12/291521.7700.0021.75153,6420.41%
2023/12/2800.00521.9021.85-53,693-0.14%
2023/12/27521.8500.0021.9053,7500.13%
2023/12/2600.00621.9922.00-63,740-0.16%
2023/12/251121.81321.8521.7583,7380.21%
2023/12/221222.00121.9522.00113,7090.30%
2023/12/21222.4800.0022.5023,6130.06%
2023/12/202422.80222.4022.30223,5590.62%
2023/12/194322.592622.7922.90173,4350.49%
2023/12/1848.122.806023.0023.00-123,280-0.36%
2023/12/1400.00321.9821.80-32,914-0.10%
2023/12/1300.00121.7521.60-12,864-0.03%
2023/12/12321.4200.0021.4032,8780.10%
2023/12/11121.95521.7821.80-42,884-0.14%
2023/12/08121.3000.0021.3012,8500.04%
2023/12/07221.30221.6521.3002,8870.00%
2023/12/06321.4700.0021.4532,9690.10%
2023/12/0500.00221.7021.70-23,037-0.07%
2023/11/2800.001022.0021.50-103,156-0.32%
2023/11/22121.25421.1821.25-33,270-0.09%
2023/11/1000.00120.6020.60-14,224-0.02%
2023/11/08120.9000.0020.8514,6440.02%
2023/11/07321.05121.1021.0024,8980.04%
2023/11/03220.8500.0020.8025,7070.04%
2023/11/0200.001220.9320.75-126,574-0.18%
2023/11/0100.00420.1320.20-47,650-0.05%
2023/10/31619.903219.8519.80-269,857-0.26%
2023/10/24120.4500.0020.40117,4900.01%
2023/10/2300.002019.9420.10-2017,602-0.11%
2023/10/201220.001519.9020.00-317,690-0.02%
2023/10/191520.1200.0020.151517,8620.08%
2023/10/1800.00220.5520.20-217,867-0.01%
2023/10/1700.002.120.7520.80-2.117,877-0.01%
2023/10/16220.6500.0020.60217,9000.01%
2023/10/132221.08520.6420.501717,8520.10%
2023/10/1100.00220.5520.65-217,763-0.01%
2023/10/0500.00320.8020.75-317,785-0.02%
2023/10/041320.9400.0020.601317,7980.07%
2023/10/03821.3900.0021.15817,7740.05%
2023/10/021021.15121.1021.15917,7550.05%
2023/09/2600.00221.3521.35-217,875-0.01%
2023/09/2100.00321.2021.30-318,041-0.02%
2023/09/20821.54521.5021.50318,2160.02%
2023/09/191021.8000.0021.851018,3440.05%
2023/09/18122.0000.0022.00118,6560.01%
2023/09/15122.0000.0021.95118,9530.01%
2023/09/14722.0100.0022.10719,0020.04%
2023/09/1200.000.722.0521.95-0.719,3500.00%
2023/09/1117.421.96622.0021.8011.419,3790.06%
2023/09/08122.60222.6522.35-119,346-0.01%
2023/09/071522.200.122.3022.2014.919,3880.08%
2023/09/01322.955023.0022.95-4719,647-0.24%
2023/08/31323.20223.2023.05119,8490.01%
2023/08/30523.0000.0022.95520,1150.02%
2023/08/29122.90223.2022.90-120,4460.00%
2023/08/28522.74122.8522.75421,1910.02%
2023/08/251123.04223.3023.05921,1900.04%
2023/08/24323.32123.2023.15221,1480.01%
2023/08/23223.3800.0023.40221,1830.01%
2023/08/227.123.7400.0023.807.121,1330.03%
2023/08/212424.083.224.2924.0020.821,0790.10%
2023/08/185.124.52524.8324.400.121,0530.00%
2023/08/17124.7011.324.9424.55-10.321,098-0.05%
2023/08/16124.30924.2924.30-821,017-0.04%
2023/08/1510.224.171024.0624.300.220,8550.00%
2023/08/141423.861024.0023.65420,7270.02%
2023/08/111725.00824.7124.50920,5650.04%
2023/08/1093.525.311424.9924.9079.520,3120.39%
2023/08/0910526.57101.126.6526.003.919,9250.02% 大買/大賣/
2023/08/0868.226.816626.7426.652.219,5240.01%
2023/08/0729.528.1317.627.7227.4011.918,7730.06%
2023/08/04113.530.0784.530.2330.402917,7230.16% 大買/
2023/08/0270.431.2427231.9330.45-201.615,952-1.26% 大賣/鉅額交易
2023/08/0138.929.3332.129.3930.006.813,7180.05%
2023/07/3147.128.1911828.7528.95-70.911,860-0.60% 大賣/
2023/07/28211.225.9363.125.7426.35148.211,4451.29% 大買/鉅額交易
2023/07/2712.124.695124.7925.50-3910,355-0.38%
2023/07/2600.0026.523.2823.20-26.59,621-0.27%
2023/07/25622.9500.0023.0569,6230.06%
2023/07/243523.041723.1623.10189,8150.18%
2023/07/21222.5800.0022.4029,9610.02%
2023/07/2000.00222.5522.55-210,443-0.02%
2023/07/19121.7000.0021.70111,6230.01%
2023/07/181.121.6600.0021.701.112,9050.01%
2023/07/13222.03422.0621.90-213,332-0.02%
2023/07/10222.0500.0022.00213,2990.02%
2023/07/070.122.1500.0022.150.113,2620.00%
2023/07/06122.3500.0022.35113,2030.01%
2023/07/0500.00222.8022.65-213,133-0.02%
2023/07/044.122.80422.8822.800.113,0830.00%
2023/07/03223.0300.0023.10213,0010.02%
2023/06/30222.604.622.7122.85-2.612,908-0.02%
2023/06/281623.31523.2223.001112,7650.09%
2023/06/272123.81823.9323.701312,5190.10%
2023/06/261024.31224.2824.30812,2880.07%
2023/06/21123.75523.9323.85-411,921-0.03%
2023/06/201023.61123.6523.60911,6060.08%
2023/06/191723.97524.1123.801211,5240.10%
2023/06/16524.03723.9823.75-211,320-0.02%
2023/06/158.523.642.123.6523.756.411,0680.06%
2023/06/142.323.5000.0023.402.310,9860.02%
2023/06/13423.18623.3123.45-210,920-0.02%
2023/06/121423.53423.6123.401010,7910.09%
2023/06/09723.792623.8523.85-1910,679-0.18%
2023/06/082523.771623.7723.40910,5500.09%
2023/06/072.123.43323.7523.55-0.910,446-0.01%
2023/06/062123.693023.4723.45-910,341-0.09%
2023/06/052224.0315024.0824.05-12810,139-1.26% 大賣/鉅額交易
2023/06/025423.152923.1623.35259,8240.25%
2023/06/0121.323.481423.6023.707.39,4820.08%
2023/05/3100.00322.3822.25-38,712-0.03%
2023/05/3000.00422.3022.15-48,637-0.05%
2023/05/292922.4000.0022.40298,6310.34%
2023/05/26522.1400.0022.0058,5020.06%
2023/05/25122.4500.0022.3018,4430.01%
2023/05/24322.67122.6522.6528,3790.02%
2023/05/236.122.70622.7622.700.18,3150.00%
2023/05/19522.3800.0022.3057,9400.06%
2023/05/17222.40122.3022.3017,8120.01%
2023/05/1600.001322.2022.20-137,749-0.17%
2023/05/1500.00822.2222.15-87,714-0.10%
2023/05/12122.2000.0022.1517,6630.01%
2023/05/111022.06222.3321.9587,6210.10%
2023/05/107.422.750.122.9022.907.37,4870.10%
2023/05/0926.723.84224.4023.1524.77,3870.33%
2023/05/081123.60023.7523.75116,9310.16%
2023/05/052423.732323.5523.5516,8740.01%
2023/05/041524.00324.1024.10126,7470.18%
2023/05/036424.471024.4424.05546,5160.83%
2023/05/021324.351424.4224.70-16,068-0.02%
2023/04/28523.051122.9522.90-65,539-0.11%
2023/04/27323.02223.3023.2015,3990.02%
2023/04/261923.39223.6322.95175,1000.33%
2023/04/25923.465.223.5123.253.84,7390.08%
2023/04/2430.224.852524.4324.755.24,2120.12%
2023/04/214924.783225.3324.20172,9450.58%
2023/04/203123.731423.5523.90171,6091.06%
2023/04/17121.8500.0021.9011,0110.10%
2023/04/14122.40222.4322.25-1989-0.10%
2023/04/13622.19122.2021.9059390.53%
2023/04/1200.00321.9022.10-3923-0.32%
2023/03/27321.6500.0021.7039570.31%
2023/03/22121.6000.0021.5511,0120.10%
2023/03/21121.70121.6521.6501,0120.00%
2023/03/2000.00221.7521.75-21,013-0.20%
2023/03/15221.7000.0021.9521,1410.18%
2023/03/13421.7400.0022.1541,2150.33%
2023/03/060.522.3000.0022.300.51,1910.04%
2023/03/03223.10822.6022.45-61,162-0.52%
2023/02/20121.6500.0021.7011,1020.09%
2023/01/3100.00121.5021.50-11,675-0.06%
2023/01/30121.2000.0021.0511,6750.06%
2023/01/1700.00821.2021.20-81,665-0.48%
2023/01/1600.00321.1521.15-31,678-0.18%
2023/01/1200.001721.4021.40-171,703-1.00%
2023/01/0600.00021.4521.4501,7650.00%
2023/01/0400.00221.2521.35-21,786-0.11%
2023/01/03220.9500.0021.1521,8040.11%
2022/12/3000.00521.2021.25-51,868-0.27%
2022/12/19622.3500.0022.1562,0560.29%
2022/12/1500.00522.8022.75-52,055-0.24%
2022/12/0700.00224.4523.75-22,086-0.10%
2022/12/0500.00123.0523.00-11,978-0.05%
2022/12/0200.00322.9022.90-31,961-0.15%
2022/12/0100.00523.0023.10-51,966-0.25%
2022/11/28322.9500.0023.0031,9560.15%
2022/11/1600.00523.0022.90-51,871-0.27%
2022/11/1500.00122.8522.90-11,850-0.05%
2022/11/1400.002623.9823.90-261,754-1.48%
2022/11/11123.15523.5023.50-41,700-0.24%
2022/11/10123.154722.7823.15-461,617-2.84%
2022/11/0800.00222.4522.50-21,537-0.13%
2022/11/0400.00322.6522.60-31,418-0.21%
2022/11/0300.00221.5021.60-21,310-0.15%
2022/10/2700.00420.5820.75-41,230-0.33%
2022/10/26220.2500.0020.3521,2250.16%
2022/10/19220.6000.0020.3021,1690.17%
2022/10/1700.00220.9020.90-21,138-0.18%
2022/10/13320.5000.0020.4031,0960.27%
2022/10/1100.00020.4020.5001,0680.00%
2022/10/07220.83321.3820.75-11,047-0.10%
2022/10/05220.05320.3320.50-1959-0.10%
2022/10/041221.3000.0020.90129001.33%
2022/09/2800.00120.7520.75-1821-0.12%
2022/09/236021.0700.0020.85607557.94%
2022/09/22120.8000.0020.9517270.14%
2022/09/1500.00120.8020.80-1672-0.15%
2022/09/1400.00320.5520.75-3638-0.47%
2022/09/08120.4000.0020.3515810.17%
2022/09/07120.35520.2720.15-4581-0.69%
2022/09/06120.20120.3520.3505820.00%
2022/09/0500.00220.1520.20-2560-0.36%
2022/09/0200.00920.0019.95-9546-1.65%
2022/08/3100.003619.9719.95-36538-6.69%
2022/08/3000.00219.6019.50-2527-0.38%
2022/08/25520.051119.7219.95-6521-1.15%
2022/08/2300.001219.2019.20-12493-2.43%
2022/08/11518.9600.0018.9554991.00%
2022/08/05018.9000.0018.8505200.00%
2022/08/0100.00419.2519.20-4586-0.68%
2022/07/29618.93619.1219.1005980.00%
2022/07/22218.8500.0018.7026510.31%
2022/07/20219.0500.0019.0027000.29%
2022/07/12819.0000.0018.6588860.90%
2022/06/23419.03719.3219.20-3933-0.32%
2022/06/0900.000.119.3519.40-0.1949-0.01%
2022/05/25018.7000.0018.6501,1710.00%
2022/05/16018.3000.0018.3001,3850.00%
2022/05/1000.00118.2518.60-11,460-0.07%
2022/05/05319.0500.0019.2031,5140.20%
2022/04/29219.1000.0019.1021,6670.12%
2022/04/27019.4000.0019.3001,6710.00%
2022/04/26719.77620.0219.7011,6600.06%
2022/04/25219.7000.0019.7521,6520.12%
2022/04/2200.00220.4020.50-21,653-0.12%
2022/04/2100.00620.4520.40-61,675-0.36%
2022/04/2000.00920.7020.70-91,705-0.53%
2022/04/19119.85720.2620.85-61,771-0.34%
2022/04/18419.63219.9019.6021,7440.11%
2022/04/14219.6500.0019.6021,7720.11%
2022/04/13219.65119.8019.7511,8150.06%
2022/04/11519.91220.3519.8531,8340.16%
2022/04/07419.9300.0019.8541,8380.22%
2022/04/0600.00119.9520.20-11,850-0.05%
2022/03/25119.5500.0019.5011,8540.05%
2022/03/18119.5000.0019.5011,8890.05%
2022/03/11119.0500.0019.2511,8690.05%
2022/03/10219.3000.0019.3021,8620.11%
2022/03/08018.9300.0019.0001,8410.00%
2022/03/071019.3500.0019.35101,8150.55%
2022/03/03221.25121.1521.2011,7430.06%
2022/03/02221.2500.0021.2021,7830.11%
2022/02/2100.00921.8721.65-91,863-0.48%
2022/02/1800.00521.6821.70-51,845-0.27%
2022/02/17321.7800.0021.7531,8520.16%
2022/02/16121.7500.0021.6511,8510.05%
2022/02/1400.00721.4721.05-71,843-0.38%
2022/02/0900.00221.7021.75-21,836-0.11%
2022/02/08221.90321.6521.65-11,836-0.05%
2022/02/07721.46521.7021.7021,8270.11%
2022/01/26121.1000.0021.1011,7930.06%
2022/01/2500.00521.4121.50-51,767-0.28%
2022/01/2400.00621.0221.05-61,722-0.35%
2022/01/17320.7500.0020.8531,8060.17%
2022/01/14321.15821.1021.00-51,995-0.25%
2022/01/1200.00221.4821.55-22,053-0.10%
2022/01/11121.30321.1521.15-22,000-0.10%
2022/01/10520.602020.8020.80-152,004-0.75%
2022/01/0600.00520.6020.65-52,187-0.23%
2022/01/03320.0500.0020.0532,2720.13%
2021/12/3000.001120.4020.30-112,324-0.47%
2021/12/29620.20320.4520.4032,3970.13%
2021/12/2200.002019.8519.85-202,886-0.69%
2021/12/16019.4800.0019.5003,4550.00%
2021/12/1400.00319.6019.50-33,565-0.08%
2021/12/13519.4500.0019.4553,5740.14%
2021/12/081019.4000.0019.35103,6780.27%
2021/12/0700.00219.2519.35-23,673-0.05%
2021/12/02519.1500.0019.1553,7440.13%
2021/12/0100.00119.3019.40-13,772-0.03%
2021/11/29019.24219.0519.30-23,782-0.05%
2021/11/26219.4500.0019.4523,7950.05%
2021/11/251520.0000.0019.85153,7760.40%
2021/11/24020.0000.0020.0503,7700.00%
2021/11/23119.9000.0019.9513,7660.03%
2021/11/191020.30520.6020.0553,7250.14%
2021/11/18220.5000.0020.5523,6600.06%
2021/11/173.120.5500.0020.603.13,6520.08%
2021/11/151520.5000.0020.65153,6610.41%
2021/11/12220.4500.0020.5523,6880.05%
2021/11/11220.60620.6820.60-43,690-0.11%
2021/11/10020.6500.0020.5503,7190.00%
2021/11/09220.6000.0020.6023,7530.05%
2021/11/050.120.6000.0020.750.13,7530.00%
2021/11/04020.7500.0020.7503,7650.00%
2021/10/2900.00221.0020.90-23,725-0.05%
2021/10/26721.0500.0020.9573,7990.18%
2021/10/22921.58521.9721.3043,8510.10%
2021/10/2100.001221.1221.55-123,671-0.33%
2021/10/20820.94520.9020.9033,6040.08%
2021/10/19721.4400.0021.1073,6070.19%
2021/10/1800.00521.3221.30-53,592-0.14%
2021/10/15820.71420.9520.9043,5840.11%
2021/10/14421.26321.3320.6513,5780.03%
2021/10/12221.00121.1520.9513,4110.03%
2021/10/0800.00120.6520.65-13,383-0.03%
2021/10/0700.00920.4320.60-93,411-0.26%
2021/10/06419.9500.0019.9543,4350.12%
2021/10/05720.05520.1720.2523,3840.06%
2021/10/04620.59620.7720.5003,3600.00%
2021/10/012020.62520.7820.50153,4760.43%
2021/09/30220.95421.2520.90-23,430-0.06%
2021/09/29620.7100.0020.5563,4000.18%
2021/09/28321.2700.0021.3033,3250.09%
2021/09/271121.462021.5221.60-93,337-0.27%
2021/09/24220.58620.8820.65-43,241-0.12%
2021/09/23820.3300.0020.2583,6810.22%
2021/09/22520.2500.0020.3053,7060.13%
2021/09/1700.00220.9021.00-23,706-0.05%
2021/09/15520.772820.8420.70-233,690-0.62%
2021/09/1300.00220.5020.55-23,858-0.05%
2021/09/10319.9500.0019.9533,8670.08%
2021/09/091019.9500.0019.90103,9110.26%
2021/09/061420.04220.6020.00124,0300.30%
2021/09/0300.00320.3820.30-34,083-0.07%
2021/09/02220.1500.0020.1024,1850.05%
2021/09/0100.00220.6020.40-24,357-0.05%
2021/08/3100.00320.2820.10-34,597-0.07%
2021/08/25120.1500.0020.1516,5690.02%
2021/08/2400.00219.8520.05-26,639-0.03%
2021/08/20319.4000.0019.3036,9530.04%
2021/08/19219.40219.8319.3007,0060.00%
2021/08/16119.3000.0019.0017,1820.01%
2021/08/13019.8000.0019.8507,1740.00%
2021/08/12020.2000.0020.2007,1940.00%
2021/08/0900.00120.7520.35-17,483-0.01%
2021/08/0500.00520.5020.55-57,729-0.06%
2021/08/0200.00420.9121.05-48,535-0.05%
2021/07/3000.00320.8020.65-38,556-0.04%
2021/07/2900.00520.7720.85-58,637-0.06%
2021/07/281420.1500.0020.15148,6890.16%
2021/07/26520.3900.0020.2559,2640.05%
2021/07/2300.00120.7020.75-19,594-0.01%
2021/07/21120.2000.0020.10111,5090.01%
2021/07/19120.4500.0020.40112,4670.01%
2021/07/16120.75120.9520.75013,3850.00%
2021/07/15120.651120.4420.80-1013,704-0.07%
2021/07/14720.172220.3020.15-1513,693-0.11%
2021/07/13720.84120.7020.55613,7210.04%
2021/07/082121.65521.5721.351613,5880.12%
2021/07/07720.91620.6820.90113,4810.01%
2021/07/061520.92720.9120.90813,4620.06%
2021/07/05321.2000.0021.25313,4220.02%
2021/07/02021.0000.0021.10013,3900.00%
2021/07/01021.30521.3821.45-513,328-0.04%
2021/06/30221.4523.121.5522.00-21.113,064-0.16%
2021/06/29520.1000.0020.05512,4970.04%
2021/06/25120.5500.0020.30112,4410.01%
2021/06/23120.55920.6820.80-812,399-0.06%
2021/06/22620.661720.5020.55-1112,342-0.09%
2021/06/212319.9000.0019.752312,2290.19%
2021/06/18120.1500.0020.15112,1940.01%
2021/06/17520.4700.0020.45512,1710.04%
2021/06/16420.76120.8020.20312,1430.02%
2021/06/15120.40420.5520.40-312,085-0.02%
2021/06/11221.03121.2520.85112,0420.01%
2021/06/10520.6400.0020.70511,9600.04%
2021/06/092621.24221.5321.202411,8570.20%
2021/06/082221.951222.3421.801011,6950.09%
2021/06/072122.683622.7922.75-1511,457-0.13%
2021/06/0410.121.571521.6921.65-4.910,489-0.05%
2021/06/032621.0013.120.9720.9512.99,9370.13%
2021/06/02820.33320.1020.3059,6460.05%
2021/06/0100.00219.6019.80-29,481-0.02%
2021/05/313.119.7700.0019.753.19,4700.03%
2021/05/28219.1500.0019.1029,2320.02%
2021/05/27018.60419.1018.70-49,145-0.04%
2021/05/26018.7000.0018.7509,1000.00%
2021/05/25218.7500.0018.6029,0720.02%
2021/05/2100.00518.2518.25-58,828-0.06%
2021/05/20018.0000.0018.0508,8050.00%
2021/05/1900.00117.9018.10-18,737-0.01%
2021/05/18818.4800.0018.5588,6860.09%
2021/05/17117.8000.0017.6518,5650.01%
2021/05/14018.5000.0018.8508,4090.00%
2021/05/13119.551119.0019.20-108,266-0.12%
2021/05/12519.70619.5719.20-18,112-0.01%
2021/05/11721.48121.3021.0567,8880.08%
2021/05/103822.034022.5422.70-27,639-0.03%
2021/05/061020.1300.0020.45107,2630.14%
2021/05/05120.2000.0020.2017,1280.01%
2021/05/041421.941720.5220.70-37,004-0.04%
2021/05/033922.032822.0522.05116,6950.16%
2021/04/29423.541623.3123.70-126,366-0.19%
2021/04/281124.25525.0724.4566,0330.10%
2021/04/27722.524623.0323.35-394,933-0.79%
2021/04/261421.21421.3521.25104,0990.24%
2021/04/23822.861323.2521.90-53,920-0.13%
2021/04/223121.782822.1122.4533,1220.10%
2021/04/21220.031819.6020.45-162,195-0.73%
2021/04/201018.504018.5518.60-301,860-1.61%
2021/04/19518.66118.6018.7541,9240.21%
2021/04/1500.00417.9518.00-41,851-0.22%
2021/04/141417.6300.0017.70141,8630.75%
2021/04/134018.30818.3417.75321,8911.69%
2021/04/122017.601018.0018.10101,8400.54%
2021/04/0900.005.417.5517.55-5.41,804-0.30%
2021/04/0600.00717.4517.40-71,904-0.37%
2021/03/3000.00217.5017.50-22,061-0.10%
2021/03/240.417.451017.3617.50-9.62,028-0.47%
2021/03/23117.2000.0017.2012,0000.05%
2021/03/1900.00017.0517.1001,9950.00%
2021/03/1800.00217.1517.15-21,980-0.10%
2021/03/12216.9500.0016.9022,0080.10%
2021/03/1100.00117.2517.20-12,034-0.05%
2021/02/260.116.8000.0016.900.13,4180.00%
2021/02/04516.4500.0016.4553,3270.15%
2021/01/291116.5000.0016.50113,3150.33%
2021/01/2500.000.316.6516.70-0.33,250-0.01%
2021/01/211016.70216.8016.7083,2520.25%
2021/01/20316.75116.7016.7523,2280.06%
2021/01/15616.9800.0016.9563,1630.19%
2021/01/14217.1000.0017.2023,1260.06%
2021/01/13317.25217.4517.5013,1180.03%
2021/01/127318.077117.2217.2023,0990.06%
2021/01/05118.25218.4818.15-12,911-0.03%
2021/01/04118.20318.3218.20-22,877-0.07%
2020/12/311218.2500.0017.90122,8780.42%
2020/12/30418.36718.2918.10-32,902-0.10%
2020/12/29817.9000.0017.8082,8620.28%
2020/12/28117.8000.0017.7512,9220.03%
2020/12/25117.90717.9117.60-62,868-0.21%
2020/12/2400.00217.2017.15-22,749-0.07%
2020/12/22417.0800.0017.0042,7380.15%
2020/12/21917.14217.2017.2072,7360.26%
2020/12/11116.9500.0016.8512,6690.04%
2020/12/10216.90117.1017.1012,6490.04%
2020/12/09416.84416.8516.9502,6280.00%
2020/12/08116.8500.0016.9512,6040.04%
2020/12/07516.9500.0017.0052,5980.19%
2020/12/048.317.03117.1017.057.32,5600.29%
2020/12/03817.5700.0017.2082,5140.32%
2020/12/023317.60717.4417.35262,4511.06%
2020/12/012518.50218.6518.10232,3071.00%
2020/11/301618.496818.6619.10-521,983-2.62%
2020/10/271016.751016.6016.6001,4120.00%
2020/10/20416.801016.8516.85-61,488-0.40%
2020/10/1500.00117.0517.05-11,529-0.07%
2020/10/142017.2800.0017.25201,5281.31%
2020/10/13717.27517.1017.2021,5640.13%
2020/10/0700.001517.7918.00-151,604-0.94%
2020/10/0600.00617.6217.55-61,647-0.36%
2020/10/05117.551317.6117.55-121,631-0.74%
2020/09/30716.7900.0016.8571,5680.45%
2020/09/2300.00316.8516.85-31,621-0.18%
2020/09/22316.8500.0016.8531,6180.19%
2020/09/1800.00516.9016.90-51,648-0.30%
2020/09/1400.000.716.7516.85-0.71,657-0.04%
2020/09/1000.00416.8516.95-41,654-0.24%
2020/09/09216.8000.0016.8521,6400.12%
2020/09/08216.7000.0016.8021,6340.12%
2020/09/0200.00116.5516.60-11,661-0.06%
2020/08/26116.5500.0016.5011,6520.06%
2020/08/240.515.95116.1016.05-0.51,685-0.03%
2020/08/20116.0000.0015.9511,7160.06%
2020/08/12117.00117.0016.9001,5650.00%
2020/08/0600.00116.8516.85-11,541-0.06%
2020/08/05116.7500.0016.8011,5240.07%
2020/08/04116.95716.8617.05-61,501-0.40%
2020/07/2400.00316.4016.25-31,298-0.23%
2020/07/2100.00516.6516.60-51,275-0.39%
2020/07/16116.6500.0016.6011,2140.08%
2020/07/1500.00116.6516.55-11,204-0.08%
2020/07/14116.45516.2516.30-41,175-0.34%
2020/07/13716.561016.7216.75-31,135-0.26%
2020/07/10315.8500.0015.9031,0250.29%
2020/07/0900.00116.1016.05-11,008-0.10%
2020/07/07116.1000.0016.2019920.10%
2020/07/0200.00516.0016.05-5964-0.52%
2020/06/30516.0000.0015.8559830.51%
2020/06/291015.8000.0015.85109511.05%
2020/06/121015.1500.0015.20101,0580.94%
2020/06/1100.00115.8015.50-11,060-0.09%
2020/05/2800.00414.9315.00-41,050-0.38%
2020/05/2700.001214.7614.75-121,040-1.15%
2020/05/14614.0500.0014.0561,0310.58%
2020/05/0800.00314.2514.60-31,017-0.29%
2020/05/07514.35214.4014.4031,0140.30%
2020/05/0400.00314.0013.95-31,007-0.30%
2020/04/2100.002913.5013.55-291,063-2.73%
2020/04/202914.0200.0014.15291,0512.76%
2020/04/0100.00112.7512.90-1956-0.10%
2020/03/2600.00112.4012.45-1928-0.11%
2020/03/161013.6000.0013.65107871.27%
2020/03/1300.00413.7513.95-4776-0.52%
2020/02/200.515.7500.0015.850.56540.08%
2020/02/1900.00915.7715.85-9657-1.37%
2020/02/1800.00815.8015.75-8654-1.22%
2020/02/0300.001015.6515.70-10790-1.26%
2020/01/3100.00215.9015.85-2768-0.26%
2020/01/3000.0010016.0015.85-100776-12.88%
2020/01/2000.001516.2516.20-15746-2.01%
2020/01/1700.00416.2516.20-4744-0.54%
2020/01/0900.001.516.2216.25-1.5928-0.16%
2019/12/20316.3500.0016.0031,2700.24%
2019/11/2900.002016.3016.35-201,456-1.37%
2019/11/182016.2000.0016.25201,4821.35%
2019/11/1400.00516.1516.20-51,485-0.34%
2019/11/05317.2500.0017.1031,4550.21%
2019/11/01216.9500.0016.9521,4460.14%
2019/10/3100.00116.8517.00-11,471-0.07%
2019/10/181016.9000.0017.00101,3870.72%
2019/10/1600.001017.1317.25-101,344-0.74%
2019/10/08516.5000.0016.6051,2870.39%
2019/09/2700.00316.7216.35-31,282-0.23%
2019/09/23116.5500.0016.6511,2060.08%
2019/09/2000.00116.5516.55-11,216-0.08%
2019/09/10116.4000.0016.1011,2250.08%
2019/08/2200.00415.7515.65-41,477-0.27%
2019/08/1500.001215.4515.45-121,717-0.70%
2019/08/05315.90315.8015.8502,5470.00%
2019/08/021215.95815.9116.0042,5500.16%
2019/07/25116.4000.0016.3512,6230.04%
2019/07/2200.00316.4516.45-32,599-0.12%
2019/07/1800.00116.4016.40-12,568-0.04%
2019/07/17116.55916.4516.50-82,555-0.31%
2019/07/15616.2000.0016.1562,4410.25%
2019/07/10916.3000.0016.2592,4370.37%
2019/07/0900.00116.2016.25-12,426-0.04%
2019/07/05116.2000.0016.2012,4070.04%
2019/07/0100.00116.0016.05-12,572-0.04%
2019/06/27116.202016.1516.15-192,529-0.75%
2019/06/2100.001216.5016.25-122,503-0.48%
2019/06/1300.00116.1516.15-12,494-0.04%
2019/06/12116.3500.0016.2512,4990.04%
2019/06/1000.00216.5516.50-22,463-0.08%
2019/06/0600.00516.4516.50-52,470-0.20%
2019/06/04216.38316.3516.35-12,488-0.04%
2019/06/03816.5300.0016.4082,5010.32%
2019/05/3100.00116.3016.35-12,428-0.04%
2019/05/29116.3500.0016.4012,4320.04%
2019/05/2700.00116.8016.80-12,328-0.04%
2019/05/2400.00316.6816.65-32,277-0.13%
2019/05/23116.753016.8516.40-292,250-1.29%
2019/05/221216.58216.6016.60102,1800.46%
2019/05/21816.93716.9416.7512,1570.05%
2019/05/20316.5700.0016.6032,0510.15%
2019/05/172417.48317.2717.20211,9841.06%
2019/05/16516.88316.8816.7521,6860.12%
2019/05/1500.00416.7516.35-41,462-0.27%
2019/05/143316.66316.7216.70301,4132.12%
2019/05/10215.85215.8315.8001,2980.00%
2019/05/09116.0000.0016.0511,2790.08%
2019/05/07115.7000.0015.8011,1570.08%
2019/05/0200.00515.6215.75-51,150-0.43%
2019/03/2600.00115.6515.65-11,019-0.10%
2019/03/251015.5000.0015.50101,0170.98%
2019/03/21315.5200.0015.5531,0290.29%
2019/03/121615.7500.0015.75161,1601.38%
2019/03/0400.00116.2516.30-11,263-0.08%
2019/02/27115.9500.0015.9511,2920.08%
2019/02/2600.001016.0015.90-101,314-0.76%
2019/02/2500.00215.9515.90-21,333-0.15%
2019/01/3000.00115.7015.75-11,870-0.05%
2019/01/21315.55515.6015.60-21,905-0.10%
2019/01/1500.00115.3515.35-11,982-0.05%
2019/01/09115.3500.0015.4012,0940.05%
2019/01/08115.4000.0015.4012,0970.05%
2019/01/04215.2500.0015.2022,1110.09%
2019/01/03115.4000.0015.4512,1370.05%
2018/12/28115.5500.0015.4512,1640.05%
2018/12/27315.7500.0015.6032,1930.14%
2018/12/17216.5000.0016.5522,2050.09%
2018/12/14116.7000.0016.7012,1880.05%
2018/12/12117.151417.2117.15-132,149-0.60%
2018/12/07117.4500.0017.6012,0500.05%
2018/12/06417.4500.0017.4542,0190.20%
2018/12/0500.00418.2518.10-41,967-0.20%
2018/12/04717.951017.8918.00-31,898-0.16%
2018/12/0300.001117.4217.45-111,803-0.61%
2018/11/3000.002017.2017.25-201,750-1.14%
2018/11/281017.3000.0017.25101,6930.59%
2018/11/2700.001217.3517.25-121,684-0.71%
2018/11/26217.60817.4017.25-61,662-0.36%
2018/11/23217.3000.0017.3021,6090.12%
2018/11/2200.00617.2017.20-61,582-0.38%
2018/11/1500.002017.2517.35-201,397-1.43%
2018/11/1400.00117.2517.20-11,357-0.07%
2018/11/13117.00317.4017.35-21,322-0.15%
2018/11/122917.12817.1017.15211,2321.70%
2018/11/0800.00417.1816.75-41,153-0.35%
2018/11/072016.53916.3716.80111,0771.02%
2018/11/0500.00915.6715.70-9951-0.95%
2018/11/0200.00315.5015.60-3946-0.32%
2018/10/2600.00315.9015.80-3949-0.32%
2018/10/2500.00215.9515.80-2950-0.21%
2018/10/221015.2000.0015.55108881.13%
2018/10/17514.6000.0014.6058120.62%
2018/10/0100.002015.5015.50-20668-2.99%
2018/09/273015.9000.0015.80306494.62%
2018/09/2000.00215.3015.30-2532-0.38%
2018/09/1100.001015.1515.15-10571-1.75%
2018/06/21414.8000.0014.8046230.64%
2018/06/15214.9500.0014.9526210.32%
2018/06/1200.00115.2015.15-1609-0.16%
2018/05/1800.00515.3515.35-5641-0.78%
2018/05/11515.4000.0015.4057220.69%
2018/05/1000.00115.5015.45-1726-0.14%
2018/04/19115.1000.0015.2518100.12%
2018/04/17115.2000.0015.1518120.12%
2018/04/1000.00315.7015.50-3844-0.36%
2018/03/28414.7500.0014.7048610.46%
2018/03/2200.000.114.7514.80-0.1852-0.01%
2018/03/14014.9000.0015.0009320.00%
2018/03/12114.7000.0014.8519810.10%
2018/03/05314.6000.0014.6031,2200.25%
2018/02/2100.00214.5014.85-21,292-0.15%
2018/02/06614.4900.0014.3561,4360.42%
2018/02/02215.1800.0015.2021,3910.14%
2018/01/25315.4500.0015.4531,3880.22%
2018/01/22215.6000.0015.6021,5240.13%
2018/01/17215.3000.0015.3521,4910.13%
2018/01/16115.40115.3515.4001,5150.00%
2018/01/15215.4000.0015.3521,5250.13%
2018/01/12115.4500.0015.4511,5560.06%
2018/01/05315.5000.0015.6031,6270.18%
2018/01/031615.5000.0015.50161,7140.93%
2018/01/02315.453215.4515.45-291,702-1.70%
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨-2024/01/26
台灣上市櫃公司僅7%承諾淨零,碳費開徵延後 農林、正隆、永豐餘等碳權概念股行情落空Anue鉅亨-2023/08/26
外資買農林、大亞上萬張 倒貨00878逾6萬張Anue鉅亨-2023/08/02
農林 相關文章