潤泰全 (2915)-元大-崇德券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.6
漲跌
▲6.3
漲幅
+9.95%
成交量
28,463張
產業
上市貿易百貨類股
740人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	29.5	65.48	37.5	66.72	69.60	-8	3,435	-0.23%
2024/05/10	5	63.40	1	62.70	63.30	4	2,980	0.13%
2024/05/03	4	63.10	10	63.10	62.60	-6	2,682	-0.22%
2024/05/02	3	63.33	1.1	63.99	63.60	2	2,583	0.08%
2024/04/29	0	0.00	1	60.90	61.10	-1	2,258	-0.04%
2024/04/18	0	0.00	0.9	59.60	60.00	-0.9	2,202	-0.04%
2024/04/16	3	58.47	0	0.00	58.40	3	2,188	0.14%
2024/04/12	0	0.00	0	59.50	59.30	0	2,166	0.00%
2024/04/11	1	59.60	0	0.00	59.80	1	2,169	0.05%
2024/04/09	0	0.00	1	59.70	59.90	-1	2,194	-0.05%
2024/04/08	1	59.40	0	0.00	59.30	1	2,262	0.04%
2024/03/28	0	0.00	10	59.90	59.60	-10	2,361	-0.42%
2024/03/26	0	0.00	1	59.06	59.00	-1	2,383	-0.04%
2024/03/19	3	58.20	1	58.40	58.20	2	2,641	0.08%
2024/03/18	10	59.10	2	59.70	59.10	8	2,600	0.31%
2024/03/15	2	59.75	0.1	59.70	59.20	1.9	2,652	0.07%
2024/03/14	0	0.00	3	59.30	59.60	-3	2,577	-0.12%
2024/03/13	0	0.00	1	61.20	61.20	-1	2,512	-0.04%
2024/03/11	7	60.03	1	60.90	60.80	6	2,537	0.24%
2024/03/08	0	0.00	14	59.20	59.30	-14	2,500	-0.56%
2024/03/07	2	59.60	0	0.00	59.50	2	2,525	0.08%
2024/03/06	1	60.00	0	0.00	60.00	1	2,523	0.04%
2024/03/05	15	59.45	0	0.00	59.50	15	2,560	0.59%
2024/03/04	5	59.20	0	0.00	59.10	5	2,569	0.19%
2024/03/01	0	0.00	2	59.40	59.50	-2	2,552	-0.08%
2024/02/29	0	0.00	2	59.00	59.20	-2	2,556	-0.08%
2024/02/27	3	59.70	0	0.00	59.50	3	2,533	0.12%
2024/02/23	2	60.20	0	0.00	60.20	2	2,534	0.08%
2024/02/22	0	0.00	2	60.50	60.50	-2	2,556	-0.08%
2024/02/20	2	60.75	0	0.00	60.70	2	2,651	0.08%
2024/02/19	1	61.00	0	0.00	61.10	1	2,695	0.04%
2024/02/16	1	60.40	2	60.05	60.40	-1	2,858	-0.03%
2024/02/15	2	60.10	0	0.00	60.20	2	3,005	0.07%
2024/02/05	1	60.40	0	0.00	60.40	1	2,996	0.03%
2024/02/01	1	60.80	3	60.70	60.90	-2	2,985	-0.07%
2024/01/29	3	61.40	1	61.50	61.30	2	2,963	0.07%
2024/01/26	0	0.00	2	61.00	61.10	-2	2,962	-0.07%
2024/01/25	1	60.30	0	0.00	60.40	1	2,967	0.03%
2024/01/24	1	61.00	1	60.60	60.50	0	2,979	0.00%
2024/01/23	1	60.20	0	0.00	60.20	1	2,989	0.03%
2024/01/22	2	60.20	0	0.00	60.10	2	2,978	0.07%
2024/01/19	1	60.40	0	0.00	60.30	1	2,970	0.03%
2024/01/18	0	0.00	10	60.10	60.30	-10	2,970	-0.34%
2024/01/17	6	60.25	0	0.00	60.10	6	2,954	0.20%
2024/01/16	7	61.11	50	61.20	61.10	-43	2,902	-1.48%
2024/01/15	6	62.27	0	0.00	62.20	6	2,852	0.21%
2024/01/09	0.1	63.00	0	0.00	63.00	0.1	2,973	0.00%
2024/01/05	0	0.00	1	63.80	63.70	-1	2,938	-0.03%
2024/01/04	1.1	63.84	1	64.10	63.80	0.1	2,930	0.00%
2024/01/03	0	0.00	7	64.66	64.50	-7	2,926	-0.24%
2024/01/02	0	0.00	1	65.10	64.90	-1	2,881	-0.03%
2023/12/29	3	64.13	1.1	63.72	64.30	1.9	2,801	0.07%
2023/12/28	2	63.80	4	63.95	64.10	-2	2,782	-0.07%
2023/12/27	1	63.70	3	64.00	63.50	-2	2,750	-0.07%
2023/12/26	4	63.03	4	63.30	63.40	0	2,721	0.00%
2023/12/25	3	63.03	6	63.07	62.80	-3	2,719	-0.11%
2023/12/22	1	62.60	3	62.67	62.60	-2	2,713	-0.07%
2023/12/21	0	0.00	7	62.40	62.50	-7	2,701	-0.26%
2023/12/19	0	0.00	0.2	62.50	62.60	-0.2	2,667	-0.01%
2023/12/18	0	0.00	2	63.70	63.60	-2	2,641	-0.08%
2023/12/15	1	63.30	0	0.00	63.10	1	2,638	0.04%
2023/12/14	0	0.00	2	63.50	62.70	-2	2,470	-0.08%
2023/12/12	1	62.01	0	0.00	62.40	1	2,424	0.04%
2023/12/11	2	63.45	1	62.80	63.50	1	2,352	0.04%
2023/12/07	0	0.00	2	64.00	63.70	-2	2,338	-0.09%
2023/12/06	1	64.40	8	64.76	64.50	-7	2,304	-0.30%
2023/12/05	1	63.60	5	63.50	63.70	-4	2,257	-0.18%
2023/12/04	0	0.00	1	64.20	63.90	-1	2,232	-0.04%
2023/12/01	1	62.80	2	62.60	62.70	-1	2,201	-0.05%
2023/11/30	1	62.00	0	0.00	63.00	1	2,181	0.05%
2023/11/29	1.3	61.72	3	61.50	61.50	-1.8	2,132	-0.08%
2023/11/27	1	61.20	0	0.00	61.10	1	2,104	0.05%
2023/11/24	1	61.40	0	61.80	61.40	1	2,108	0.05%
2023/11/23	0	0.00	1	61.50	61.90	-1	2,147	-0.05%
2023/11/22	2	61.35	0	0.00	61.30	2	2,142	0.09%
2023/11/21	1	61.70	0	0.00	61.60	1	2,133	0.05%
2023/11/20	5.4	61.99	0	0.00	61.50	5.4	2,102	0.26%
2023/11/17	1	63.80	0	0.00	63.30	1	2,026	0.05%
2023/11/16	7	63.99	2	64.10	64.00	5	2,018	0.25%
2023/11/15	1	63.20	2.3	64.54	64.80	-1.3	2,009	-0.06%
2023/11/14	5	61.98	6	62.10	62.30	-1	1,838	-0.05%
2023/11/13	1	59.00	2	58.70	58.90	-1	1,712	-0.06%
2023/11/08	1	59.00	0	0.00	58.80	1	1,791	0.06%
2023/11/06	0	0.00	2	58.70	58.70	-2	1,851	-0.11%
2023/11/03	1	58.60	0	0.00	58.70	1	1,908	0.05%
2023/11/01	0	56.80	0	0.00	56.60	0	1,920	0.00%
2023/10/31	0	57.10	0	0.00	57.20	0	1,919	0.00%
2023/10/30	0	0.00	1	57.20	57.20	-1	1,939	-0.05%
2023/10/25	1	58.20	0	0.00	58.00	1	1,973	0.05%
2023/10/24	1	57.50	1	58.20	58.20	0	1,988	0.00%
2023/10/23	0	57.70	0	0.00	57.30	0	2,001	0.00%
2023/10/20	0	57.80	1	57.20	57.70	-1	2,020	-0.05%
2023/10/19	4	58.25	0	0.00	58.00	4	2,050	0.20%
2023/10/18	4	58.25	0	0.00	59.00	4	2,054	0.19%
2023/10/17	0	0.00	13	59.10	58.90	-13	2,007	-0.65%
2023/10/16	9	59.37	0	0.00	59.40	9	2,058	0.44%
2023/10/13	10	59.90	10	59.45	59.30	0	2,087	0.00%
2023/10/12	11	59.17	0	0.00	59.20	11	2,085	0.53%
2023/10/11	1	58.80	1	58.30	58.50	0	2,092	0.00%
2023/10/05	1	59.00	0	0.00	58.70	1	2,089	0.05%
2023/10/04	0	58.40	1	58.90	58.20	-1	2,112	-0.05%
2023/10/03	0	59.20	0	0.00	59.20	0	2,109	0.00%
2023/10/02	1	58.70	0	0.00	58.60	1	2,114	0.05%
2023/09/26	0.1	58.96	0	0.00	58.80	0.1	2,205	0.00%
2023/09/25	1	59.60	0	0.00	59.30	1	2,214	0.05%
2023/09/22	0	59.50	2	59.15	59.50	-2	2,207	-0.09%
2023/09/21	1	60.00	1.2	59.84	59.70	-0.1	2,215	-0.01%
2023/09/20	1.1	60.20	1	60.00	60.50	0.1	2,219	0.00%
2023/09/19	3.1	60.13	0.2	60.10	60.80	2.9	2,185	0.13%
2023/09/18	0	60.10	0	0.00	60.30	0	2,180	0.00%
2023/09/15	2	60.50	0	0.00	60.00	2	2,205	0.09%
2023/09/14	0	60.45	0	0.00	60.50	0	2,187	0.00%
2023/09/12	21	60.69	0.6	61.00	60.70	20.4	2,250	0.91%
2023/09/01	0	0.00	0.1	62.30	61.90	-0.1	2,375	0.00%
2023/08/31	0	0.00	1	62.20	62.30	-1	2,414	-0.04%
2023/08/30	0	0.00	0.1	62.00	62.00	-0.1	2,532	0.00%
2023/08/29	0	0.00	0.5	62.00	62.30	-0.5	2,537	-0.02%
2023/08/28	1	60.70	0	0.00	60.70	1	2,489	0.04%
2023/08/24	10	59.40	0	0.00	59.50	10	2,478	0.40%
2023/08/22	0	0.00	1	59.60	59.70	-1	2,494	-0.04%
2023/08/18	0	59.60	3.3	59.13	58.90	-3.3	2,458	-0.13%
2023/08/17	3.1	59.30	2	59.10	59.60	1.1	2,466	0.04%
2023/08/15	10	61.00	1	60.90	60.90	9	2,422	0.37%
2023/08/14	0	0.00	1.9	61.19	60.80	-1.9	2,437	-0.08%
2023/08/11	0	60.70	0	0.00	61.30	0	2,411	0.00%
2023/08/10	2	59.60	0	0.00	60.10	2	2,394	0.08%
2023/08/09	0.2	61.80	0.7	61.80	61.80	-0.5	2,443	-0.02%
2023/08/07	0	0.00	1	62.50	62.60	-1	2,408	-0.04%
2023/08/04	1	62.00	1	62.30	62.20	0	2,405	0.00%
2023/08/02	1	63.20	0	0.00	62.50	1	2,421	0.04%
2023/08/01	0	0.00	5	62.50	62.70	-5	2,406	-0.21%
2023/07/31	0	0.00	5	61.80	62.00	-5	2,392	-0.21%
2023/07/28	1	61.90	0	0.00	61.70	1	2,397	0.04%
2023/07/24	11	60.84	0	0.00	61.30	11	2,419	0.45%
2023/07/21	0	0.00	1	61.90	61.70	-1	2,424	-0.04%
2023/07/20	0	0.00	1	62.60	62.50	-1	2,483	-0.04%
2023/07/18	1	62.00	1	62.00	62.20	0	2,509	0.00%
2023/07/13	0.2	60.83	1	61.10	60.90	-0.9	2,540	-0.03%
2023/07/12	0	0.00	0.4	61.20	61.20	-0.4	2,541	-0.02%
2023/07/11	10	61.80	1	62.10	61.80	9	2,548	0.35%
2023/07/10	0	0.00	1	61.50	61.50	-1	2,568	-0.04%
2023/07/06	1	60.60	1	61.00	60.60	0	2,596	0.00%
2023/07/05	10.1	62.71	4	62.65	61.90	6.1	2,579	0.24%
2023/07/04	1	61.90	2	61.70	62.50	-1	2,562	-0.04%
2023/06/30	0	0.00	20	60.60	60.20	-20	2,549	-0.78%
2023/06/28	0	0.00	3	60.70	60.80	-3	2,579	-0.12%
2023/06/27	1	59.50	0	59.80	59.50	1	2,582	0.04%
2023/06/21	11	59.40	1	59.00	58.70	10	2,638	0.38%
2023/06/20	21.1	59.41	0	0.00	59.30	21.1	2,626	0.80%
2023/06/19	2	59.75	1	59.70	59.80	1	2,647	0.04%
2023/06/16	1	59.90	3	61.00	59.60	-2	2,694	-0.07%
2023/06/15	3	60.80	0	0.00	60.70	3	2,738	0.11%
2023/06/14	0	0.00	15	60.50	60.50	-15	2,795	-0.54%
2023/06/13	1	60.70	5	60.80	60.70	-4	2,879	-0.14%
2023/06/12	0	0.00	10	60.35	60.30	-10	3,139	-0.32%
2023/06/09	1.2	61.08	1	61.10	61.10	0.2	3,130	0.01%
2023/06/07	2	60.75	0.2	61.20	61.40	1.9	3,131	0.06%
2023/06/06	1	60.60	0	0.00	60.90	1	3,097	0.03%
2023/06/05	7	60.27	13.2	60.31	60.50	-6.2	3,067	-0.20%
2023/06/02	1	57.20	2	57.40	57.30	-1	2,955	-0.03%
2023/05/31	1	56.30	1	56.40	57.00	0	2,965	0.00%
2023/05/29	1	56.10	0	0.00	56.40	1	3,006	0.03%
2023/05/26	5	56.00	1	56.20	55.90	4	3,012	0.13%
2023/05/25	7	56.77	0	0.00	56.50	7	2,995	0.23%
2023/05/23	1	57.40	0	0.00	57.10	1	3,000	0.03%
2023/05/18	1	56.60	1.1	56.23	56.10	-0.1	3,012	0.00%
2023/05/16	1	55.50	0	0.00	55.50	1	3,013	0.03%
2023/05/15	0	54.85	0	0.00	54.70	0	3,008	0.00%
2023/05/12	4	56.55	0	0.00	56.50	4	2,950	0.14%
2023/05/11	6	57.61	5	57.70	56.70	1	2,945	0.04%
2023/05/10	0	0.00	2	57.95	57.80	-2	2,920	-0.07%
2023/05/09	2	58.50	0	0.00	57.90	2	2,925	0.07%
2023/05/08	6	58.62	1	58.60	58.50	5	2,929	0.17%
2023/05/05	1	58.00	0.4	58.30	58.00	0.6	2,922	0.02%
2023/05/03	6	57.68	1	57.80	57.70	5	2,957	0.17%
2023/05/02	0	0.00	1	57.60	57.50	-1	3,014	-0.03%
2023/04/27	0	57.70	0	0.00	58.00	0	3,080	0.00%
2023/04/26	0.1	57.00	1	57.40	57.60	-0.9	3,038	-0.03%
2023/04/25	1	57.60	0	0.00	57.50	1	2,990	0.03%
2023/04/24	0.1	57.50	0	0.00	58.20	0.1	2,914	0.00%
2023/04/21	0	56.50	0	0.00	56.00	0	2,856	0.00%
2023/04/19	1.1	56.99	0	0.00	56.70	1.1	2,804	0.04%
2023/04/18	42	57.60	0	0.00	57.20	42	2,794	1.50%
2023/04/17	1	58.00	10	58.10	58.00	-9	2,807	-0.32%
2023/04/14	10	58.00	0	0.00	58.00	10	2,819	0.35%
2023/04/13	0.1	58.00	0	0.00	58.10	0.1	2,815	0.00%
2023/04/12	3	58.80	0	0.00	58.40	3	2,803	0.11%
2023/04/11	10	57.40	0	0.00	57.40	10	2,790	0.36%
2023/04/10	0.1	56.90	0	0.00	56.90	0.1	2,807	0.00%
2023/04/07	0	0.00	1	56.40	56.70	-1	2,833	-0.04%
2023/04/06	1.1	56.49	0	0.00	56.30	1.1	2,862	0.04%
2023/03/29	1	57.10	0	0.00	57.10	1	3,300	0.03%
2023/03/28	0	56.60	0	0.00	56.40	0	3,582	0.00%
2023/03/27	0.2	57.00	0.2	57.10	56.80	0	3,853	0.00%
2023/03/22	1	57.00	0.6	57.30	57.00	0.4	4,223	0.01%
2023/03/21	2	57.10	5	56.60	56.80	-3	4,286	-0.07%
2023/03/20	5.6	55.55	1.3	55.29	55.60	4.3	4,364	0.10%
2023/03/17	0.2	58.28	0	0.00	57.90	0.2	4,349	0.00%
2023/03/16	0.2	58.47	5.6	57.91	58.30	-5.4	4,469	-0.12%
2023/03/15	6.2	59.08	34	59.88	58.50	-27.8	4,473	-0.62%
2023/03/14	0.1	65.03	1	65.00	64.60	-0.9	4,278	-0.02%
2023/03/13	0.1	64.66	0	0.00	65.50	0.1	4,489	0.00%
2023/03/10	1.1	65.92	0	0.00	66.00	1.1	4,567	0.02%
2023/03/09	1	66.90	14	66.85	66.80	-13	4,610	-0.28%
2023/03/07	2	67.00	0	0.00	67.10	2	4,640	0.04%
2023/03/06	1	66.70	3	66.90	66.70	-2	4,661	-0.04%
2023/03/03	0	0.00	3	66.40	66.00	-3	4,712	-0.06%
2023/03/02	5.1	66.10	0	0.00	66.20	5.1	4,796	0.11%
2023/03/01	12	66.47	0	0.00	66.40	12	4,886	0.25%
2023/02/22	0	0.00	3	67.30	67.20	-3	4,960	-0.06%
2023/02/21	2	67.75	0	0.00	67.70	2	5,012	0.04%
2023/02/17	0	0.00	1	68.30	67.80	-1	5,238	-0.02%
2023/02/15	0	0.00	3	67.43	67.40	-3	5,452	-0.06%
2023/02/14	0	0.00	1	66.20	67.20	-1	5,461	-0.02%
2023/02/10	0.1	66.22	0	0.00	65.60	0.1	5,553	0.00%
2023/02/09	1	66.80	0	0.00	66.80	1	5,599	0.02%
2023/02/08	5	66.50	0	0.00	66.60	5	5,621	0.09%
2023/02/06	6.2	66.34	1	67.30	66.40	5.2	5,757	0.09%
2023/02/02	2	67.90	1	67.80	67.90	1	5,809	0.02%
2023/02/01	1	67.50	1	67.20	67.40	0	5,872	0.00%
2023/01/31	0	0.00	1	67.20	66.90	-1	5,928	-0.02%
2023/01/30	3	64.67	1	65.90	65.10	2	5,901	0.03%
2023/01/17	5	63.80	0	0.00	63.70	5	5,863	0.09%
2023/01/16	1	64.10	0	0.00	63.80	1	5,931	0.02%
2023/01/12	10	64.40	0	0.00	64.40	10	6,134	0.16%
2023/01/11	0	0.00	1	64.00	64.00	-1	6,288	-0.02%
2023/01/06	0	0.00	3	63.30	63.10	-3	6,363	-0.05%
2023/01/05	0.1	63.75	0	0.00	63.30	0.1	6,551	0.00%
2023/01/03	1	64.90	2	64.80	65.10	-1	6,868	-0.01%
2022/12/28	5	67.80	3	66.90	66.90	2	7,119	0.03%
2022/12/27	0.2	67.70	6	68.10	67.90	-5.9	7,294	-0.08%
2022/12/26	0	0.00	1	67.30	67.30	-1	7,293	-0.01%
2022/12/23	1	66.10	0	0.00	66.70	1	7,274	0.01%
2022/12/22	2	66.90	4	67.53	66.60	-2	7,234	-0.03%
2022/12/20	6.5	65.88	0	0.00	64.10	6.5	6,836	0.10%
2022/12/19	32.4	67.83	1	67.40	67.00	31.4	6,653	0.47%
2022/12/16	4	69.85	4.1	70.26	68.70	-0.1	6,402	0.00%
2022/12/15	0	0.00	1	69.10	69.10	-1	6,149	-0.02%
2022/12/14	1	68.40	2	68.80	69.30	-1	6,138	-0.02%
2022/12/13	1	66.70	0	0.00	66.90	1	6,097	0.02%
2022/12/12	21.1	67.63	0	0.00	66.50	21.1	6,108	0.35%
2022/12/09	2.1	69.38	1	69.40	68.90	1.1	6,048	0.02%
2022/12/08	13.6	69.48	2	68.70	69.10	11.6	5,996	0.19%
2022/12/07	23	70.45	4	71.35	71.30	19	5,828	0.33%
2022/12/06	4	71.35	13	70.74	70.00	-9	5,757	-0.16%
2022/12/05	12	71.00	10	70.51	70.40	2	5,702	0.03%
2022/12/02	1	67.30	10	68.01	67.20	-9	5,566	-0.16%
2022/12/01	2.3	67.48	0	0.00	66.30	2.3	5,549	0.04%
2022/11/30	7.2	66.14	1	66.00	66.30	6.2	5,543	0.11%
2022/11/29	9	65.83	0	66.10	66.10	9	5,555	0.16%
2022/11/28	7	65.77	0	0.00	66.10	7	5,623	0.12%
2022/11/25	0	0.00	3	66.40	66.00	-3	5,670	-0.05%
2022/11/24	1	67.20	6	66.50	66.80	-5	5,627	-0.09%
2022/11/23	2.1	65.19	1	64.90	65.00	1.1	5,536	0.02%
2022/11/22	3	63.27	0	0.00	64.00	3	5,479	0.05%
2022/11/18	21.1	64.44	0.9	64.10	64.00	20.2	5,485	0.37%
2022/11/17	1	64.00	1	64.00	63.90	0	5,456	0.00%
2022/11/16	6.1	65.35	1	66.40	65.20	5.1	5,409	0.09%
2022/11/15	66	66.97	1	67.00	67.10	65	5,317	1.22%
2022/11/14	1	65.30	6	64.22	65.00	-5	5,222	-0.10%
2022/11/11	0.1	61.50	1	62.60	62.70	-0.9	5,066	-0.02%
2022/11/10	0	0.00	1	60.90	61.10	-1	5,028	-0.02%
2022/11/09	3	61.70	0	0.00	61.50	3	5,132	0.06%
2022/11/08	0	0.00	5	59.84	61.20	-5	5,205	-0.10%
2022/11/07	24.5	58.90	0	59.50	59.30	24.5	5,240	0.47%
2022/11/04	3	59.47	0	0.00	59.60	3	5,279	0.06%
2022/11/03	2.5	59.14	10	58.56	59.20	-7.5	5,334	-0.14%
2022/11/02	5.1	58.40	0	0.00	58.60	5.1	5,400	0.09%
2022/11/01	0	0.00	1	56.20	56.70	-1	5,495	-0.02%
2022/10/27	1	54.80	2	54.65	54.80	-1	5,593	-0.02%
2022/10/26	0	0.00	1	53.00	52.80	-1	5,660	-0.02%
2022/10/25	0	0.00	6	52.95	52.60	-6	6,121	-0.10%
2022/10/24	5	53.90	0	0.00	52.90	5	6,126	0.08%
2022/10/21	0	0.00	3	54.07	53.70	-3	6,112	-0.05%
2022/10/20	0	0.00	4	52.53	53.40	-4	6,148	-0.07%
2022/10/19	1	52.30	2	53.20	52.30	-1	6,231	-0.02%
2022/10/18	0	0.00	1	51.40	51.40	-1	6,302	-0.02%
2022/10/17	1	50.80	0	0.00	50.90	1	6,854	0.01%
2022/10/14	10	51.20	1	51.50	51.00	9	6,956	0.13%
2022/10/13	3	50.87	0	0.00	50.90	3	7,122	0.04%
2022/10/12	0	0.00	2	53.55	53.60	-2	6,937	-0.03%
2022/10/11	0	0.00	3.1	50.10	50.10	-3.1	6,663	-0.05%
2022/10/07	5	51.10	19	50.90	51.00	-14	6,601	-0.21%
2022/10/06	1	50.40	2	50.55	50.60	-1	6,516	-0.02%
2022/10/05	1	50.00	6	50.30	50.00	-5	6,463	-0.08%
2022/10/04	7.1	49.66	4	49.59	49.65	3.1	6,343	0.05%
2022/10/03	0	0.00	2.1	50.50	50.30	-2.1	6,162	-0.03%
2022/09/29	1	51.20	0.5	51.00	51.10	0.5	6,160	0.01%
2022/09/27	0	0.00	0.1	51.00	52.60	-0.1	6,155	0.00%
2022/09/26	8.8	51.26	0.1	51.00	51.40	8.7	6,133	0.14%
2022/09/23	0	0.00	1	52.10	52.10	-1	6,099	-0.02%
2022/09/22	0	0.00	1	52.20	52.40	-1	6,093	-0.02%
2022/09/21	0	0.00	0.1	52.80	52.60	-0.1	6,041	0.00%
2022/09/20	0	0.00	6.2	52.40	52.50	-6.2	5,984	-0.10%
2022/09/15	1.6	54.17	0	0.00	53.70	1.6	5,850	0.03%
2022/09/14	6	54.00	0	0.00	54.10	6	5,847	0.10%
2022/09/13	0.2	55.20	0	0.00	55.10	0.2	5,849	0.00%
2022/09/12	0	0.00	1	55.00	55.10	-1	5,862	-0.02%
2022/09/08	3.2	54.47	2	54.80	54.90	1.2	5,858	0.02%
2022/09/07	0.2	55.50	0	0.00	55.20	0.2	5,795	0.00%
2022/09/06	1.5	58.66	0	0.00	57.90	1.5	5,722	0.03%
2022/09/02	2	60.55	0	0.00	60.10	2	5,705	0.04%
2022/09/01	1.2	62.57	0	0.00	62.50	1.2	5,643	0.02%
2022/08/31	1	66.00	0	0.00	65.40	1	5,586	0.02%
2022/08/29	1.2	64.92	0	0.00	65.30	1.2	5,569	0.02%
2022/08/26	0	66.60	5	66.56	66.80	-5	5,540	-0.09%
2022/08/25	0	0.00	3	65.00	65.00	-3	5,496	-0.05%
2022/08/23	0.1	65.40	0	0.00	65.20	0.1	5,494	0.00%
2022/08/19	0.1	65.70	0	0.00	65.80	0.1	5,520	0.00%
2022/08/18	0	0.00	2	65.70	66.00	-2	5,506	-0.04%
2022/08/17	0	0.00	1	66.80	66.30	-1	5,508	-0.02%
2022/08/16	0.1	66.40	7.1	66.42	66.30	-7	5,509	-0.13%
2022/08/15	26	67.89	0	0.00	68.70	26	5,406	0.48%
2022/08/12	2.2	64.87	2	65.05	65.30	0.2	5,302	0.00%
2022/08/11	22	63.20	12	62.60	63.70	10	5,286	0.19%
2022/08/10	9.1	61.55	15	61.12	61.00	-5.9	5,273	-0.11%
2022/08/09	2	60.60	0	0.00	60.70	2	5,321	0.04%
2022/08/08	9	64.98	1	65.10	64.50	8	5,342	0.15%
2022/08/05	1	65.00	0	64.70	65.00	1	5,284	0.02%
2022/08/04	0	63.30	0	0.00	63.70	0	5,441	0.00%
2022/08/03	3	65.23	8	65.49	65.00	-5	5,496	-0.09%
2022/08/02	3.9	65.44	2	65.10	65.90	1.9	5,716	0.03%
2022/08/01	6	61.93	8	62.73	65.50	-2	6,231	-0.03%
2022/07/29	3	61.60	0.3	61.60	61.60	2.7	5,753	0.05%
2022/07/28	0	0.00	0	69.40	68.40	0	5,718	0.00%
2022/07/27	2	68.50	3.3	68.71	69.10	-1.3	5,796	-0.02%
2022/07/26	4.1	69.39	5.1	70.03	69.30	-1	5,796	-0.02%
2022/07/25	5.9	67.11	3	67.20	67.90	2.8	5,627	0.05%
2022/07/22	34	65.02	20.3	65.69	66.60	13.7	5,429	0.25%
2022/07/21	3.3	65.70	10.3	65.70	65.70	-7	5,007	-0.14%
2022/07/20	14.2	76.27	11.3	76.21	72.90	2.9	4,995	0.06%
2022/07/19	5	81.04	1	80.80	80.90	4	4,811	0.08%
2022/07/18	6	79.13	1	80.60	80.50	5	4,803	0.10%
2022/07/15	3	78.50	1	78.70	78.30	2	4,784	0.04%
2022/07/14	0	0.00	1	78.30	78.40	-1	4,787	-0.02%
2022/07/13	0	0.00	1	78.40	78.00	-1	4,809	-0.02%
2022/07/12	0.3	76.34	1	76.30	75.50	-0.7	4,882	-0.01%
2022/07/11	1	78.00	0.1	77.50	77.60	1	4,875	0.02%
2022/07/06	0	0.00	1	75.00	74.50	-1	4,955	-0.02%
2022/07/04	0	0.00	1	73.60	74.50	-1	4,992	-0.02%
2022/07/01	11	76.92	1	75.00	73.50	10	5,045	0.20%
2022/06/30	1	77.90	1	77.60	77.60	0	4,978	0.00%
2022/06/28	0	0.00	0.9	80.08	80.00	-0.9	4,983	-0.02%
2022/06/24	0	0.00	11	80.02	79.60	-11	5,041	-0.22%
2022/06/23	11	78.45	2	77.75	78.20	9	5,069	0.18%
2022/06/22	0	0.00	9	80.32	79.10	-9	5,110	-0.18%
2022/06/20	12	80.75	0	0.00	78.80	12	5,159	0.23%
2022/06/08	31	85.69	2	85.40	85.50	29	5,261	0.55%
2022/06/07	0	0.00	1	85.30	85.00	-1	5,310	-0.02%
2022/06/06	1	84.40	2	84.10	84.60	-1	5,366	-0.02%
2022/06/01	0	0.00	3	86.07	85.10	-3	5,590	-0.05%
2022/05/31	6	85.07	3	84.93	85.10	3	5,623	0.05%
2022/05/30	4	84.08	11	85.01	85.10	-7	5,656	-0.12%
2022/05/26	2	82.30	0	0.00	81.80	2	5,707	0.04%
2022/05/25	1	81.90	1	82.30	82.30	0	5,806	0.00%
2022/05/24	1	82.20	1	82.20	81.50	0	6,042	0.00%
2022/05/23	0	0.00	1	83.40	83.20	-1	6,136	-0.02%
2022/05/20	1	82.30	1	82.30	82.30	0	6,238	0.00%
2022/05/19	11	82.01	1	82.00	81.90	10	6,341	0.16%
2022/05/18	43	84.98	45.1	84.49	84.10	-2.1	6,319	-0.03%
2022/05/17	2	82.05	17	82.66	83.80	-15	6,370	-0.24%
2022/05/16	8	82.00	14	81.81	81.00	-6	6,264	-0.10%
2022/05/13	26	82.70	10	82.55	82.90	16	6,165	0.26%
2022/05/12	30	83.31	14.4	83.81	82.00	15.6	6,064	0.26%
2022/05/11	22	87.12	2	86.70	86.50	20	5,834	0.34%
2022/05/10	22	88.22	4	87.43	87.60	18	5,686	0.32%
2022/05/09	38.5	92.40	107.3	94.81	91.00	-68.8	5,402	-1.27%	大賣/
2022/05/06	1	101.00	0	0.00	101.00	1	4,760	0.02%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	11	122.18	1	123.50	124.00	10	4,793	0.21%
2022/05/03	2	118.00	3	118.67	119.50	-1	4,695	-0.02%
2022/04/29	10	114.00	26	114.44	115.50	-16	4,632	-0.35%
2022/04/28	40	112.00	0	0.00	112.00	40	4,635	0.86%
2022/04/27	78.1	108.29	39	108.23	112.50	39.1	4,626	0.85%
2022/04/26	47	110.50	1	110.50	110.50	46	4,485	1.03%
2022/04/25	7	99.97	1	101.00	100.50	6	4,396	0.14%
2022/04/22	3	103.00	0	0.00	103.50	3	4,382	0.07%
2022/04/21	1	104.00	0	0.00	103.50	1	4,470	0.02%
2022/04/20	8	102.94	40	102.00	103.50	-32	4,502	-0.71%
2022/04/19	2	103.25	0	0.00	103.00	2	4,538	0.04%
2022/04/18	45	103.43	40	104.00	102.00	5	4,632	0.11%
2022/04/15	41.6	105.52	40	106.00	106.00	1.6	4,564	0.04%
2022/04/14	1	108.50	35	107.50	107.50	-34	4,598	-0.74%
2022/04/13	1	107.50	6	107.50	108.50	-5	4,682	-0.11%
2022/04/12	46	108.86	42	109.85	107.00	4	4,665	0.09%
2022/04/11	2	114.00	0	0.00	113.00	2	4,572	0.04%
2022/04/08	39	115.38	0	0.00	116.00	39	4,553	0.86%
2022/04/07	1	117.50	80	114.98	114.50	-79	4,569	-1.73%
2022/04/06	1	117.00	1	116.50	117.50	0	4,541	0.00%
2022/04/01	39	116.00	39.6	116.49	116.50	-0.6	4,530	-0.01%
2022/03/31	41	116.51	0	0.00	116.00	41	4,530	0.90%
2022/03/30	0	0.00	1	117.50	117.50	-1	4,582	-0.02%
2022/03/29	10	117.25	0.1	117.50	117.50	10	4,686	0.21%
2022/03/28	0	0.00	30	114.17	116.00	-30	4,814	-0.62%
2022/03/25	20	118.23	5	116.20	118.00	15	4,995	0.30%
2022/03/24	22	116.20	1	116.00	116.00	21	5,080	0.41%
2022/03/23	18	114.58	2	114.25	115.50	16	5,195	0.31%
2022/03/22	40	111.81	3	113.50	114.50	37	5,189	0.71%
2022/03/21	4	109.00	0	0.00	108.50	4	5,144	0.08%
2022/03/18	0	0.00	42	107.50	108.50	-42	5,182	-0.81%
2022/03/17	10	107.25	0	0.00	107.50	10	5,236	0.19%
2022/03/16	43	104.01	52.1	105.17	104.50	-9.1	5,235	-0.17%
2022/03/15	56	105.63	42	106.50	106.00	14	5,194	0.27%
2022/03/14	44	109.41	1	107.50	107.50	43	5,214	0.82%
2022/03/11	1	107.50	53	107.50	108.50	-52	5,224	-1.00%
2022/03/10	10	111.00	0	0.00	110.00	10	5,234	0.19%
2022/03/09	2	106.50	0	0.00	107.00	2	5,237	0.04%
2022/03/08	44	106.88	42.1	107.92	103.50	2	5,279	0.04%
2022/03/07	51	109.06	70	110.51	109.50	-19	5,186	-0.37%
2022/03/03	21	116.76	3	117.50	117.50	18	5,115	0.35%
2022/03/02	2	115.00	30	116.42	116.00	-28	5,103	-0.55%
2022/03/01	1	114.00	79.3	114.32	115.00	-78.3	5,084	-1.54%
2022/02/25	51	115.21	5.5	113.72	115.00	45.6	5,061	0.90%
2022/02/24	22	117.14	95	114.51	113.00	-73	5,019	-1.45%
2022/02/23	73	117.07	4.1	115.99	117.50	69	4,797	1.44%
2022/02/22	2	112.75	99	110.25	112.00	-97	4,706	-2.06%
2022/02/21	30	111.62	3.4	110.71	113.00	26.7	4,609	0.58%
2022/02/18	5.7	107.44	0	0.00	108.00	5.7	4,520	0.13%
2022/02/17	15.3	107.32	4	106.88	107.00	11.3	4,518	0.25%
2022/02/16	5	102.50	0	0.00	103.00	5	4,484	0.11%
2022/02/15	0	0.00	1	102.50	102.00	-1	4,479	-0.02%
2022/02/14	0	0.00	1	100.00	100.00	-1	4,450	-0.02%
2022/02/11	0	0.00	1.1	100.50	100.50	-1.1	4,436	-0.03%
2022/02/10	1	100.50	0	0.00	101.00	1	4,433	0.02%
2022/02/09	6	100.00	3	99.67	99.80	3	4,440	0.07%
2022/02/08	0	0.00	2	99.20	99.50	-2	4,476	-0.04%
2022/02/07	45	97.20	11	98.15	98.80	34	4,483	0.76%
2022/01/26	15.2	94.58	0	0.00	94.60	15.2	4,488	0.34%
2022/01/25	9.4	94.37	4	94.35	93.80	5.4	4,598	0.12%
2022/01/24	21	95.24	19	94.21	95.90	2	4,658	0.04%
2022/01/21	12.5	96.30	1	96.10	96.10	11.5	4,708	0.24%
2022/01/20	10	98.71	15	98.95	98.70	-5	4,720	-0.11%
2022/01/19	0	0.00	42	99.52	99.20	-42	4,873	-0.86%
2022/01/18	0	0.00	2	101.75	101.50	-2	4,960	-0.04%
2022/01/17	0	0.00	1	99.90	102.00	-1	5,044	-0.02%
2022/01/14	12	101.58	3	100.50	100.00	9	5,128	0.18%
2022/01/13	3	102.17	9.6	101.79	102.50	-6.6	5,120	-0.13%
2022/01/12	0	0.00	40	101.06	101.50	-40	5,128	-0.78%
2022/01/11	40.2	102.09	4.1	102.51	102.50	36.1	5,114	0.71%
2022/01/10	0.3	99.40	51	97.97	99.30	-50.7	5,035	-1.01%
2022/01/07	41	98.60	4	99.20	98.90	37	5,042	0.73%
2022/01/06	50.6	100.38	41	99.38	100.50	9.6	5,016	0.19%
2022/01/05	0.1	98.60	4	98.80	98.80	-3.9	5,041	-0.08%
2022/01/04	0	0.00	13	97.08	98.10	-13	5,083	-0.26%
2022/01/03	0	0.00	4	97.30	97.40	-4	5,126	-0.08%
2021/12/29	39.6	97.10	0	0.00	97.20	39.6	5,228	0.76%
2021/12/28	0	0.00	51.2	95.75	96.20	-51.2	5,276	-0.97%
2021/12/27	2	96.70	0.6	96.30	96.10	1.4	5,496	0.03%
2021/12/24	6	96.55	4	96.45	96.30	2	5,611	0.04%
2021/12/23	2	94.10	0	0.00	94.40	2	5,630	0.04%
2021/12/22	1.6	95.20	5	94.84	94.10	-3.4	5,572	-0.06%
2021/12/21	11	96.88	7	96.89	96.30	4	5,570	0.07%
2021/12/20	43	92.83	37.6	93.45	94.20	5.4	5,722	0.09%
2021/12/17	5	92.30	0.3	92.50	93.40	4.7	5,685	0.08%
2021/12/16	5	93.52	1	93.00	93.10	4	5,844	0.07%
2021/12/15	3	93.63	0	0.00	94.20	3	6,185	0.05%
2021/12/14	2	93.00	0	0.00	92.50	2	6,310	0.03%
2021/12/13	9	94.49	5	94.10	93.50	4	6,365	0.06%
2021/12/10	5	96.16	26	96.30	95.80	-21	6,527	-0.32%
2021/12/09	11.7	97.46	0	0.00	97.00	11.7	6,649	0.18%
2021/12/08	5	97.90	39	98.19	97.70	-34	6,843	-0.50%
2021/12/07	42	98.05	0	0.00	98.60	42	6,889	0.61%
2021/12/06	3	96.27	0	0.00	96.50	3	6,922	0.04%
2021/12/03	3.4	97.83	0	0.00	97.10	3.4	6,968	0.05%
2021/12/02	8	97.68	0.2	97.65	97.10	7.8	6,977	0.11%
2021/12/01	1.2	98.38	0	0.00	100.00	1.2	7,010	0.02%
2021/11/30	6	100.75	1	101.50	100.00	5	7,034	0.07%
2021/11/29	17	98.92	0	0.00	99.10	17	7,095	0.24%
2021/11/26	2	102.00	23	100.57	100.50	-21	7,131	-0.29%
2021/11/25	8	103.25	0	0.00	103.00	8	7,181	0.11%
2021/11/24	4	103.38	5	103.90	103.50	-1	7,201	-0.01%
2021/11/23	10.3	105.47	11.5	104.09	104.00	-1.2	7,182	-0.02%
2021/11/22	12.7	106.04	0.6	106.00	106.50	12.1	7,119	0.17%
2021/11/19	2	107.50	32.1	108.12	107.50	-30.1	7,089	-0.42%
2021/11/18	1	110.00	2	109.50	110.50	-1	7,070	-0.01%
2021/11/17	1	109.50	1.1	108.07	110.00	-0.1	7,049	0.00%
2021/11/16	12	108.83	0.1	109.00	109.00	11.9	7,030	0.17%
2021/11/15	47.1	107.94	7	109.64	110.50	40.1	7,020	0.57%
2021/11/12	2	105.00	0	0.00	105.00	2	6,951	0.03%
2021/11/11	1.1	103.98	9	102.83	104.00	-8	6,996	-0.11%
2021/11/10	3	105.00	0	0.00	103.00	3	7,055	0.04%
2021/11/09	0	0.00	34	103.50	103.50	-34	7,149	-0.48%
2021/11/08	0	0.00	8	102.69	102.50	-8	7,157	-0.11%
2021/11/05	24	103.27	22	101.70	102.00	2	7,166	0.03%
2021/11/04	6	104.92	2	105.00	104.50	4	7,128	0.06%
2021/11/03	20	106.50	0	105.50	106.00	20	7,109	0.28%
2021/11/02	1.1	105.50	43	104.12	104.00	-41.9	7,065	-0.59%
2021/11/01	13	110.08	0	0.00	110.00	13	6,976	0.19%
2021/10/29	11	106.73	13.5	107.89	108.50	-2.5	6,886	-0.04%
2021/10/28	14	102.93	3	104.67	104.50	11	6,811	0.16%
2021/10/27	21.1	101.39	7	103.63	104.00	14.1	6,774	0.21%
2021/10/26	7	99.10	5	97.40	98.80	2	6,607	0.03%
2021/10/25	1.1	93.99	16	93.20	93.20	-14.9	6,519	-0.23%
2021/10/22	2	92.30	10	92.88	93.90	-8	6,455	-0.12%
2021/10/21	2	89.00	0	0.00	89.80	2	6,409	0.03%
2021/10/20	2	88.50	0	88.90	88.80	2	6,408	0.03%
2021/10/19	9.2	88.43	2	88.30	88.50	7.2	6,448	0.11%
2021/10/18	3	88.40	1.1	89.26	89.00	1.9	6,436	0.03%
2021/10/15	2	87.65	1	88.00	87.70	1	6,418	0.02%
2021/10/14	2	87.40	1	87.00	87.20	1	6,434	0.02%
2021/10/13	2.4	86.52	15	87.81	85.80	-12.6	6,473	-0.20%
2021/10/12	5.1	88.86	0	0.00	88.00	5.1	6,377	0.08%
2021/10/08	18	91.41	0.1	91.94	90.60	17.9	6,330	0.28%
2021/10/07	5.4	90.13	0.2	90.29	90.00	5.2	6,285	0.08%
2021/10/06	24.2	90.36	6.1	91.45	89.30	18	6,285	0.29%
2021/10/05	0.2	89.58	0	0.00	89.20	0.2	6,247	0.00%
2021/10/04	25.4	90.99	29	94.94	89.70	-3.6	6,383	-0.06%
2021/10/01	26	123.75	16	123.16	124.00	10	6,331	0.16%
2021/09/30	10	127.10	4	127.62	128.00	6	6,261	0.10%
2021/09/29	7	124.00	0	124.50	123.50	7	6,174	0.11%
2021/09/28	36	124.46	29	123.86	125.00	7	6,113	0.11%
2021/09/27	12.2	123.46	13	120.85	120.50	-0.8	5,939	-0.01%
2021/09/24	10.1	133.82	7	133.00	132.00	3.1	5,575	0.06%
2021/09/23	19	132.03	9	131.94	133.50	10	5,454	0.18%
2021/09/22	10.5	134.24	61	139.53	131.50	-50.5	5,182	-0.97%
2021/09/17	2	143.25	37	142.88	146.00	-35	4,843	-0.72%
2021/09/16	14	138.11	29	136.22	138.00	-15	4,705	-0.32%
2021/09/15	17	139.56	26.1	137.68	138.00	-9.1	4,610	-0.20%
2021/09/14	0	0.00	3.3	134.63	135.50	-3.3	4,370	-0.08%
2021/09/13	12	130.42	4	131.00	129.50	8	4,221	0.19%
2021/09/10	1	129.00	0	0.00	129.50	1	4,038	0.02%
2021/09/09	1	120.00	1	124.50	125.00	0	3,986	0.00%
2021/09/08	15	123.93	2	122.00	121.50	13	3,926	0.33%
2021/09/07	0	0.00	2	124.75	125.50	-2	3,840	-0.05%
2021/09/06	12	122.83	8	122.19	121.50	4	3,781	0.11%
2021/09/03	0	0.00	21	118.95	117.00	-21	3,655	-0.57%
2021/09/02	2	113.00	26.6	116.98	116.00	-24.6	3,598	-0.68%
2021/09/01	3	118.00	9.1	115.29	117.00	-6.1	3,509	-0.17%
2021/08/31	0	0.00	10.3	109.68	111.00	-10.3	3,391	-0.30%
2021/08/30	0	0.00	54	104.50	105.50	-54	3,298	-1.64%
2021/08/27	0	0.00	14	102.46	102.50	-14	3,244	-0.43%
2021/08/25	8	98.83	0	0.00	99.60	8	3,237	0.25%
2021/08/24	4	97.40	0	0.00	98.40	4	3,232	0.12%
2021/08/23	6	96.63	0	0.00	97.90	6	3,224	0.19%
2021/08/20	4	95.43	0	0.00	95.00	4	3,223	0.12%
2021/08/19	3	98.46	3	96.47	95.60	0	3,215	0.00%
2021/08/17	1	99.60	0	0.00	98.10	1	3,157	0.03%
2021/08/16	1	101.00	1	104.50	102.00	0	3,112	0.00%
2021/08/13	16	102.56	13	100.99	102.50	3	3,082	0.10%
2021/08/12	0	0.00	3	98.20	98.20	-3	2,985	-0.10%
2021/08/11	0	0.00	2	96.30	96.60	-2	3,004	-0.07%
2021/08/10	6	93.87	0	0.00	93.00	6	3,018	0.20%
2021/08/09	1	93.80	0	0.00	93.90	1	3,103	0.03%
2021/08/06	2	93.40	0	0.00	93.20	2	3,206	0.06%
2021/08/05	1	93.73	7	95.23	93.80	-6	3,263	-0.18%
2021/08/04	16	95.94	3	95.40	95.30	13	3,365	0.39%
2021/08/03	12	95.55	0	0.00	95.60	12	3,470	0.35%
2021/08/02	1	97.90	4	97.85	98.00	-3	3,529	-0.09%
2021/07/30	6	98.22	0	0.00	98.00	6	3,496	0.17%
2021/07/29	3	97.57	0	0.00	98.70	3	3,513	0.09%
2021/07/28	4	97.83	62	97.63	96.60	-58	3,538	-1.64%
2021/07/27	36	100.22	30	98.90	99.00	6	3,565	0.17%
2021/07/26	16	103.81	3	104.83	103.00	13	3,548	0.37%
2021/07/23	32	100.21	15	101.37	102.00	17	3,488	0.49%
2021/07/22	30	97.47	0	98.10	98.10	30	3,418	0.88%
2021/07/21	71	97.85	41	97.14	97.60	30	3,421	0.88%
2021/07/20	1	97.70	51.6	97.80	97.80	-50.6	3,494	-1.45%
2021/07/19	2	98.90	0	0.00	98.20	2	3,473	0.06%
2021/07/16	19	97.56	0	0.00	98.00	19	3,494	0.54%
2021/07/15	45	96.94	6	97.42	97.20	39	3,513	1.11%
2021/07/14	14	95.97	80.7	94.88	95.80	-66.7	3,539	-1.89%
2021/07/13	14	97.66	10.1	96.30	96.10	3.9	3,629	0.11%
2021/07/12	87	98.28	0	0.00	98.20	87	3,627	2.40%
2021/07/09	89	97.88	164	95.42	97.70	-75	3,592	-2.09%	大賣/
2021/07/08	1	96.50	32.8	96.28	99.00	-31.8	3,394	-0.94%
2021/07/07	2	88.30	26	90.22	90.00	-24	3,301	-0.73%
2021/07/06	4	88.00	0	0.00	87.90	4	3,262	0.12%
2021/07/05	7	87.73	0	88.30	87.70	7	3,278	0.21%
2021/07/01	1	88.20	2.3	88.12	88.10	-1.3	3,418	-0.04%
2021/06/30	2	87.90	0	0.00	87.90	2	3,444	0.06%
2021/06/29	11	88.18	0.1	88.00	87.90	10.9	3,493	0.31%
2021/06/28	15	88.40	6	88.38	88.80	9	3,503	0.26%
2021/06/25	15	86.63	1	86.60	86.50	14	3,497	0.40%
2021/06/23	61	84.01	0	0.00	84.20	61	3,779	1.61%
2021/06/22	0.1	83.10	0	0.00	83.50	0.1	3,840	0.00%
2021/06/21	6	83.10	52	82.36	82.20	-46	4,024	-1.14%
2021/06/17	13	84.80	0	0.00	84.50	13	4,042	0.32%
2021/06/16	1	84.60	0	0.00	84.90	1	4,174	0.02%
2021/06/15	20	84.70	2	84.75	84.80	18	4,225	0.43%
2021/06/11	10	83.30	0	0.00	83.80	10	4,265	0.23%
2021/06/10	0	83.00	0	0.00	83.20	0	4,306	0.00%
2021/06/09	2	82.55	0	0.00	82.90	2	4,341	0.05%
2021/06/07	4	83.08	0	0.00	83.20	4	4,463	0.09%
2021/06/04	1	84.00	0	0.00	83.50	1	4,489	0.02%
2021/06/03	0	0.00	0	84.01	84.30	0	4,557	0.00%
2021/06/02	4	83.08	0	84.00	83.40	4	4,595	0.09%
2021/06/01	1	83.40	0	0.00	83.30	1	4,589	0.02%
2021/05/31	2	83.10	0	0.00	82.90	2	4,651	0.04%
2021/05/27	2	82.30	5	82.60	82.30	-3	4,708	-0.06%
2021/05/26	3	82.57	0	0.00	83.10	3	4,747	0.06%
2021/05/25	3.1	82.91	11	82.82	82.90	-7.9	4,770	-0.17%
2021/05/24	0.1	82.40	25	82.28	82.70	-24.9	4,794	-0.52%
2021/05/21	12	81.48	0	0.00	82.20	12	4,866	0.25%
2021/05/20	4	81.23	0	0.00	81.10	4	4,900	0.08%
2021/05/19	13	81.65	20	81.50	81.10	-7	4,907	-0.14%
2021/05/18	0	81.70	10	80.10	81.80	-10	4,954	-0.20%
2021/05/17	41	80.76	2	81.60	78.20	39	4,939	0.79%
2021/05/14	13	82.36	7	82.37	82.90	6	4,847	0.12%
2021/05/13	1	79.80	7	80.61	81.10	-6	4,728	-0.13%
2021/05/12	11	79.19	2	83.90	81.70	9	4,657	0.19%
2021/05/11	1	88.30	1	87.40	86.50	0	4,518	0.00%
2021/05/10	3	88.67	3.1	87.77	88.80	-0.1	4,399	0.00%
2021/05/06	0	0.00	5	85.78	84.80	-5	4,320	-0.12%
2021/05/05	2	85.80	22	83.41	84.90	-20	4,280	-0.47%
2021/05/04	0	0.00	1	83.80	83.20	-1	4,211	-0.02%
2021/05/03	10	85.76	5	86.80	85.50	5	4,142	0.12%
2021/04/29	30	85.33	0	0.00	85.20	30	4,102	0.73%
2021/04/28	7	86.21	3	86.80	86.20	4	4,075	0.10%
2021/04/27	2	87.00	4	87.50	86.80	-2	4,072	-0.05%
2021/04/26	16	86.08	15	86.43	86.80	1	4,042	0.02%
2021/04/23	10	83.30	2	83.55	83.90	8	3,948	0.20%
2021/04/22	1	84.50	5	85.50	82.80	-4	3,936	-0.10%
2021/04/21	0	0.00	2.1	83.35	83.90	-2.1	3,854	-0.05%
2021/04/20	0	0.00	1	83.20	83.40	-1	3,839	-0.03%
2021/04/19	0	0.00	10	82.95	82.30	-10	3,822	-0.26%
2021/04/16	1	80.30	0.2	80.30	80.40	0.8	3,714	0.02%
2021/04/12	0.1	78.75	0	0.00	79.40	0.1	3,614	0.00%
2021/04/09	0	0.00	2	78.45	78.60	-2	3,580	-0.06%
2021/04/08	5.3	79.27	0.1	79.00	79.00	5.2	3,552	0.15%
2021/04/07	5	79.30	4	79.10	79.20	1	3,420	0.03%
2021/04/06	19	79.20	0	0.00	79.20	19	3,404	0.56%
2021/04/01	6	78.78	0	0.00	79.10	6	3,361	0.18%
2021/03/31	23	79.07	0	0.00	79.70	23	3,306	0.70%
2021/03/30	23.1	78.38	2	78.55	78.40	21.1	3,270	0.64%
2021/03/29	4	77.90	8	78.50	78.70	-4	3,233	-0.12%
2021/03/26	1	80.30	0	0.00	80.30	1	2,985	0.03%
2021/03/25	0	0.00	1	79.00	80.10	-1	2,951	-0.03%
2021/03/24	1	80.00	4	80.28	80.10	-3	2,915	-0.10%
2021/03/23	11	82.36	3	83.07	83.40	8	2,719	0.29%
2021/03/22	5.1	81.33	2	82.00	82.50	3.1	2,676	0.12%
2021/03/19	3	81.33	3	80.77	80.10	0	2,645	0.00%
2021/03/18	1	83.10	0.7	82.57	82.50	0.3	2,508	0.01%
2021/03/17	8	82.39	0	0.00	83.10	8	2,457	0.33%
2021/03/16	3	81.37	0	80.90	81.80	3	2,415	0.12%
2021/03/12	1	79.00	0	0.00	79.40	1	2,372	0.04%
2021/03/11	0.1	79.85	3.1	78.96	78.70	-3.1	2,364	-0.13%
2021/03/10	1.1	78.01	0	0.00	78.00	1.1	2,283	0.05%
2021/03/09	10	77.60	20	77.81	78.50	-10	2,267	-0.44%
2021/03/08	11	76.91	0.3	76.72	77.30	10.7	2,218	0.48%
2021/03/05	0	0.00	7	75.70	75.90	-7	2,178	-0.32%
2021/03/04	1.1	75.41	1	75.40	76.00	0.1	2,206	0.00%
2021/03/02	0	0.00	1	76.00	75.30	-1	2,122	-0.05%
2021/02/26	0	0.00	9	75.06	74.90	-9	2,072	-0.43%
2021/02/25	0	0.00	3	74.37	74.70	-3	2,017	-0.15%
2021/02/24	1	74.70	0	0.00	73.80	1	2,009	0.05%
2021/02/23	0	0.00	1	74.20	74.10	-1	1,964	-0.05%
2021/02/22	1	73.50	5	73.70	73.40	-4	1,876	-0.21%
2021/02/19	4	71.40	0	71.70	71.70	4	1,822	0.22%
2021/02/18	0	0.00	6	71.87	72.30	-6	1,823	-0.33%
2021/02/17	0	0.00	0.1	69.80	69.90	-0.1	1,790	-0.01%
2021/02/05	1	69.00	0	0.00	68.60	1	1,793	0.06%
2021/02/03	1	68.70	0	0.00	68.60	1	1,821	0.05%
2021/02/02	4	68.70	5	68.64	68.70	-1	1,852	-0.05%
2021/01/29	0	0.00	10	68.60	68.20	-10	1,847	-0.54%
2021/01/28	1	68.90	1	68.90	68.90	0	1,834	0.00%
2021/01/26	2	69.00	0	0.00	68.70	2	1,823	0.11%
2021/01/25	10	69.10	0	0.00	69.10	10	1,824	0.55%
2021/01/22	0	0.00	1	68.30	68.60	-1	1,821	-0.05%
2021/01/21	1	68.60	2	68.60	68.30	-1	1,816	-0.06%
2021/01/20	3	68.90	0	0.00	68.20	3	1,831	0.16%
2021/01/18	1	68.80	0	0.00	68.70	1	1,830	0.05%
2021/01/15	10	69.60	1	69.60	69.10	9	1,819	0.49%
2021/01/14	1	70.00	1.2	69.77	70.00	-0.2	1,820	-0.01%
2021/01/12	1	70.00	0	0.00	69.30	1	1,791	0.06%
2021/01/11	6	70.85	0	0.00	70.90	6	1,756	0.34%
2021/01/08	2	70.70	3	70.90	70.90	-1	1,746	-0.06%
2021/01/07	0	0.00	0	70.05	70.20	0	1,721	0.00%
2021/01/06	11	70.02	0	70.80	69.80	11	1,713	0.64%
2021/01/05	1	70.80	5.1	71.01	71.00	-4.1	1,698	-0.24%
2021/01/04	2	69.50	0	0.00	69.40	2	1,655	0.12%
2020/12/31	2	69.80	0	0.00	69.70	2	1,648	0.12%
2020/12/30	3	69.53	3	69.60	69.80	0	1,641	0.00%
2020/12/25	2	68.70	0	0.00	69.00	2	1,612	0.12%
2020/12/22	1	69.00	0	0.00	68.00	1	1,587	0.06%
2020/12/18	0.1	69.25	0	0.00	70.00	0.1	1,568	0.00%
2020/12/17	1	68.97	0	0.00	69.00	1	1,541	0.06%
2020/12/14	0	0.00	1	68.50	68.40	-1	1,519	-0.07%
2020/12/10	0.1	69.30	0	0.00	69.10	0.1	1,500	0.00%
2020/12/08	0	0.00	0.1	70.50	69.90	-0.1	1,466	0.00%
2020/12/04	0	70.30	1	70.60	70.60	-1	1,408	-0.07%
2020/12/03	0.1	70.26	10	70.46	70.50	-9.9	1,393	-0.71%
2020/12/02	0	0.00	2.1	70.00	69.80	-2.1	1,377	-0.15%
2020/12/01	1.1	69.89	0	0.00	69.80	1.1	1,364	0.08%
2020/11/30	3	69.60	15	69.68	69.60	-12	1,362	-0.88%
2020/11/27	5	69.30	0	0.00	69.10	5	1,328	0.38%
2020/11/23	0	0.00	0.2	69.00	69.00	-0.2	1,513	-0.01%
2020/11/18	1	69.10	0	0.00	69.30	1	1,553	0.06%
2020/11/13	1	68.80	0	0.00	68.60	1	1,542	0.06%
2020/11/12	0	0.00	1	67.30	67.30	-1	1,502	-0.07%
2020/11/11	1	68.00	0.2	68.00	68.00	0.8	1,509	0.06%
2020/11/10	0	0.00	0.1	67.30	67.30	-0.1	1,546	-0.01%
2020/11/06	1	66.30	0	0.00	66.10	1	1,566	0.06%
2020/10/29	0	0.00	0.6	66.55	66.60	-0.6	1,628	-0.04%
2020/10/28	0	0.00	3	67.07	66.90	-3	1,628	-0.18%
2020/10/27	0	0.00	4	67.05	66.80	-4	1,618	-0.25%
2020/10/23	0	0.00	1	66.30	66.30	-1	1,617	-0.06%
2020/10/22	0	0.00	1	65.80	66.20	-1	1,638	-0.06%
2020/10/12	5	65.20	1	65.20	64.70	4	1,923	0.21%
2020/10/08	1.1	64.91	0	0.00	65.20	1.1	2,046	0.05%
2020/10/07	0.1	65.10	0	0.00	65.20	0.1	2,114	0.01%
2020/10/06	1	65.30	5	65.20	65.10	-4	2,192	-0.18%
2020/09/25	1	64.00	0	0.00	64.60	1	2,370	0.04%
2020/09/24	0	0.00	1	64.40	64.50	-1	2,396	-0.04%
2020/09/21	0	0.00	5	66.30	66.50	-5	2,489	-0.20%
2020/09/18	0	0.00	10	66.65	66.50	-10	2,510	-0.40%
2020/09/16	0	0.00	6	66.72	66.40	-6	2,562	-0.23%
2020/09/15	0	0.00	1	66.60	66.60	-1	2,587	-0.04%
2020/09/11	11	66.94	0	0.00	66.80	11	2,624	0.42%
2020/09/07	7	67.33	0	0.00	67.30	7	2,749	0.25%
2020/09/03	1	67.80	0	0.00	67.60	1	2,846	0.04%
2020/09/02	3	67.60	0	0.00	67.50	3	2,887	0.10%
2020/09/01	5	68.70	0	0.00	68.30	5	2,925	0.17%
2020/08/31	0	0.00	1	69.60	69.60	-1	2,939	-0.03%
2020/08/28	1	68.50	0	0.00	68.90	1	2,921	0.03%
2020/08/26	1	67.00	0	0.00	66.80	1	2,906	0.03%
2020/08/25	1	66.40	2	66.65	66.50	-1	2,979	-0.03%
2020/08/21	3	64.73	0	0.00	64.70	3	3,630	0.08%
2020/08/20	0	0.00	1	64.70	64.10	-1	3,668	-0.03%
2020/08/14	4	65.10	4	65.25	65.50	0	3,624	0.00%
2020/08/13	0	0.00	1	66.90	67.20	-1	3,576	-0.03%
2020/08/12	2	66.65	5	66.88	67.00	-3	3,596	-0.08%
2020/08/10	2	65.50	0	0.00	65.90	2	3,623	0.06%
2020/08/05	0	0.00	1	65.10	65.60	-1	3,692	-0.03%
2020/07/30	1	64.30	0	0.00	64.10	1	3,724	0.03%
2020/07/28	2	63.55	0	0.00	63.30	2	3,736	0.05%
2020/07/27	2	63.65	1	63.50	64.00	1	3,752	0.03%
2020/07/24	1	64.60	3	64.50	64.40	-2	3,740	-0.05%
2020/07/23	5	65.14	0	0.00	65.00	5	3,733	0.13%
2020/07/21	0	0.00	2	65.70	65.70	-2	3,707	-0.05%
2020/07/17	2	65.35	0	0.00	65.30	2	3,679	0.05%
2020/07/16	2	66.50	0	0.00	66.10	2	3,652	0.05%
2020/07/15	0	0.00	7	71.43	71.40	-7	3,554	-0.20%
2020/07/14	1	71.40	0	0.00	71.30	1	3,480	0.03%
2020/07/13	1	71.80	1	72.00	71.80	0	3,426	0.00%
2020/07/10	0	0.00	2	71.35	71.10	-2	3,372	-0.06%
2020/07/09	1	71.90	3.4	71.80	71.90	-2.4	3,340	-0.07%
2020/07/06	1	72.00	0	0.00	72.00	1	3,271	0.03%
2020/07/03	4	72.10	0	0.00	71.90	4	3,245	0.12%
2020/07/02	1	71.90	1	72.00	72.40	0	3,233	0.00%
2020/06/30	10	70.30	2	70.20	70.80	8	3,182	0.25%
2020/06/29	0.4	69.40	1	69.40	69.40	-0.6	3,209	-0.02%
2020/06/23	6	68.75	0	0.00	69.00	6	3,176	0.19%
2020/06/18	1	69.10	0	0.00	69.10	1	3,157	0.03%
2020/06/11	1	70.50	1	69.10	68.80	0	3,240	0.00%
2020/06/10	0	0.00	1	70.00	70.60	-1	3,222	-0.03%
2020/06/09	10	70.01	0	0.00	69.20	10	3,234	0.31%
2020/06/08	5	69.00	0	0.00	69.80	5	3,237	0.15%
2020/06/05	5	68.30	0	0.00	68.30	5	3,195	0.16%
2020/06/04	0	0.00	0.4	68.10	68.00	-0.4	3,169	-0.01%
2020/06/03	0	0.00	2	68.65	68.40	-2	3,176	-0.06%
2020/06/01	2	66.80	1	66.90	66.90	1	3,078	0.03%
2020/05/29	2	67.40	0	0.00	65.30	2	2,978	0.07%
2020/05/28	0	0.00	16	69.16	68.00	-16	2,349	-0.68%
2020/05/26	5	68.24	0	0.00	68.30	5	2,307	0.22%
2020/05/25	1	67.40	14	67.14	67.50	-13	2,294	-0.57%
2020/05/22	0	0.00	6	67.22	67.10	-6	2,294	-0.26%
2020/05/20	6	67.73	0	0.00	67.40	6	2,262	0.27%
2020/05/19	25	68.25	2	68.45	67.80	23	2,252	1.02%
2020/05/18	1	66.80	1	67.60	68.00	0	2,226	0.00%
2020/05/15	0	0.00	1	67.20	67.00	-1	2,202	-0.05%
2020/05/13	1	66.80	0	0.00	67.00	1	2,125	0.05%
2020/05/12	0	0.00	3	66.90	66.90	-3	2,100	-0.14%
2020/05/11	1	67.40	0	0.00	67.50	1	2,082	0.05%
2020/05/08	2	67.20	0	0.00	67.80	2	2,051	0.10%
2020/05/06	0	0.00	4	67.20	67.00	-4	2,039	-0.20%
2020/05/05	4	66.95	0	0.00	67.10	4	2,056	0.19%
2020/05/04	0	0.00	16	67.15	67.00	-16	2,060	-0.78%
2020/04/30	10	68.90	1	68.70	68.50	9	2,043	0.44%
2020/04/29	1	67.60	10	67.50	67.40	-9	2,033	-0.44%
2020/04/28	10	67.15	0	0.00	67.10	10	2,029	0.49%
2020/04/27	3	66.40	0	0.00	66.80	3	2,069	0.14%
2020/04/24	4	66.13	5	66.20	66.30	-1	2,063	-0.05%
2020/04/23	5	66.80	0	0.00	66.60	5	2,068	0.24%
2020/04/21	1	66.10	0	0.00	65.90	1	2,063	0.05%
2020/04/20	0	0.00	5	66.54	66.80	-5	2,036	-0.25%
2020/04/17	6	67.25	0	0.00	66.40	6	2,012	0.30%
2020/04/13	2	68.00	0	0.00	67.50	2	1,914	0.10%
2020/04/09	2	67.85	0	0.00	67.40	2	1,935	0.10%
2020/04/06	0	0.00	1	68.40	68.90	-1	1,887	-0.05%
2020/03/31	1	70.80	0	0.00	69.40	1	1,838	0.05%
2020/03/30	1	66.80	1	67.80	68.20	0	1,771	0.00%
2020/03/27	0	0.00	1	68.20	67.80	-1	1,787	-0.06%
2020/03/26	0	0.00	1	66.80	67.70	-1	1,789	-0.06%
2020/03/25	1	66.80	2	67.00	66.60	-1	1,808	-0.06%
2020/03/24	1	65.30	1	65.50	65.80	0	1,801	0.00%
2020/03/23	3	63.00	0	0.00	63.10	3	1,785	0.17%
2020/03/20	0	0.00	1	64.30	64.90	-1	1,779	-0.06%
2020/03/19	2	62.40	1	62.70	61.20	1	1,767	0.06%
2020/03/18	1	64.50	9	64.71	64.40	-8	1,699	-0.47%
2020/03/13	1	63.00	2	64.15	66.10	-1	1,603	-0.06%
2020/03/12	2	66.25	0	0.00	66.10	2	1,541	0.13%
2020/03/10	2	67.25	1	68.20	68.90	1	1,486	0.07%
2020/03/09	0	0.00	1	67.80	67.70	-1	1,484	-0.07%
2020/03/06	0	0.00	3	68.90	68.50	-3	1,446	-0.21%
2020/03/04	1	68.80	0	0.00	68.70	1	1,473	0.07%
2020/03/03	4	68.95	0	0.00	68.70	4	1,489	0.27%
2020/02/27	0	0.00	2	68.20	67.60	-2	1,491	-0.13%
2020/02/26	1	67.10	0	0.00	67.90	1	1,486	0.07%
2020/02/24	2	67.95	0	0.00	67.90	2	1,507	0.13%
2020/02/20	2	69.25	0	0.00	68.80	2	1,533	0.13%
2020/02/18	0	0.00	1	67.90	68.20	-1	1,577	-0.06%
2020/02/14	0	0.00	1	67.90	67.90	-1	1,775	-0.06%
2020/02/10	1	67.30	2	67.00	67.30	-1	1,821	-0.05%
2020/02/07	1	67.30	0	0.00	67.20	1	1,828	0.05%
2020/02/06	1	68.00	0	0.00	67.90	1	1,836	0.05%
2020/02/05	1	67.50	1	67.30	67.40	0	1,822	0.00%
2020/02/03	1	66.00	3	66.60	66.80	-2	1,806	-0.11%
2020/01/31	1	68.60	0	0.00	68.10	1	1,798	0.06%
2020/01/30	2	68.50	2	69.40	68.00	0	1,795	0.00%
2020/01/20	0	0.00	2	72.40	72.10	-2	1,750	-0.11%
2020/01/17	1	71.80	2	72.00	71.60	-1	1,762	-0.06%
2020/01/16	0	0.00	1	71.71	71.80	-1	1,783	-0.06%
2020/01/15	2	71.85	0	0.00	71.70	2	1,829	0.11%
2020/01/14	0	0.00	2	72.40	72.20	-2	1,854	-0.11%
2020/01/13	1	71.90	0	0.00	71.80	1	1,873	0.05%
2020/01/09	1	71.70	0	0.00	71.70	1	1,963	0.05%
2020/01/08	1	71.50	0	0.00	71.30	1	1,985	0.05%
2020/01/06	2	72.05	0	0.00	72.00	2	1,999	0.10%
2020/01/03	0.2	72.80	0	0.00	72.70	0.2	1,997	0.01%
2019/12/30	2	73.95	2	74.05	73.70	0	2,025	0.00%
2019/12/26	1	73.50	2	73.80	73.50	-1	2,022	-0.05%
2019/12/25	0	0.00	1	73.40	73.70	-1	2,029	-0.05%
2019/12/24	3	72.67	0	0.00	72.70	3	2,032	0.15%
2019/12/20	1	73.40	1	74.00	72.50	0	2,020	0.00%
2019/12/19	2	73.30	0	0.00	73.30	2	1,986	0.10%
2019/12/18	1	73.60	0	0.00	73.60	1	1,986	0.05%
2019/12/17	3	74.07	0	0.00	74.20	3	2,013	0.15%
2019/12/16	1	74.60	2	74.65	74.40	-1	2,026	-0.05%
2019/12/13	1	73.60	1	73.50	73.40	0	2,019	0.00%
2019/12/12	1	74.00	0	0.00	74.00	1	2,010	0.05%
2019/12/11	1	73.60	0	0.00	73.80	1	2,005	0.05%
2019/12/09	2.2	74.05	5	74.10	74.00	-2.8	1,999	-0.14%
2019/12/06	1	74.60	0	0.00	74.20	1	1,990	0.05%
2019/12/04	0	0.00	1	75.00	74.30	-1	1,988	-0.05%
2019/12/03	1	75.10	0	0.00	75.10	1	1,971	0.05%
2019/12/02	3	75.17	0	0.00	75.30	3	1,967	0.15%
2019/11/28	3	77.50	0	0.00	77.00	3	1,952	0.15%
2019/11/27	1	76.70	2	76.70	76.90	-1	1,964	-0.05%
2019/11/25	2	75.70	0	0.00	76.00	2	1,946	0.10%
2019/11/22	4	76.23	52	76.00	76.00	-48	1,977	-2.43%
2019/11/21	0	0.00	2	76.75	76.80	-2	1,983	-0.10%
2019/11/20	7	77.10	4	77.18	77.30	3	1,984	0.15%
2019/11/19	2	77.40	1	77.40	77.30	1	2,020	0.05%
2019/11/18	43	76.99	1	76.80	76.90	42	2,006	2.09%
2019/11/15	3	77.90	0.1	77.00	77.20	2.9	2,017	0.14%
2019/11/14	7	77.06	7	77.44	77.00	0	2,000	0.00%
2019/11/11	0	0.00	3	74.60	74.50	-3	1,996	-0.15%
2019/11/08	0	0.00	0.1	75.00	75.10	-0.1	1,988	0.00%
2019/11/07	3	74.70	0.1	75.10	75.20	2.9	2,000	0.15%
2019/10/30	1	73.10	1	73.10	73.20	0	2,023	0.00%
2019/10/29	0	0.00	3	73.10	72.10	-3	2,012	-0.15%
2019/10/25	0	0.00	0.1	73.40	73.40	-0.1	1,981	0.00%
2019/10/23	0	0.00	1	73.80	73.30	-1	1,945	-0.05%
2019/10/22	0	0.00	2	72.85	72.50	-2	1,903	-0.11%
2019/10/21	3	72.27	0	0.00	72.80	3	1,880	0.16%
2019/10/18	0	0.00	3	72.40	72.60	-3	1,856	-0.16%
2019/10/15	0	0.00	1	70.30	70.40	-1	1,768	-0.06%
2019/10/14	3	69.40	0	0.00	69.20	3	1,777	0.17%
2019/10/09	0	0.00	1	69.60	69.60	-1	1,771	-0.06%
2019/10/08	1	69.50	0	0.00	69.90	1	1,771	0.06%
2019/10/07	1	68.80	0	0.00	68.40	1	1,752	0.06%
2019/09/26	1	67.00	0	0.00	67.00	1	1,864	0.05%
2019/09/20	0	0.00	2	68.70	68.30	-2	1,866	-0.11%
2019/09/19	2	69.50	0	0.00	69.50	2	1,862	0.11%
2019/09/17	1	71.30	0	0.00	71.50	1	2,027	0.05%
2019/09/11	1	71.40	0	0.00	70.40	1	2,188	0.05%
2019/09/05	0	0.00	6	70.90	70.60	-6	2,209	-0.27%
2019/09/03	4	71.58	0	0.00	70.40	4	2,240	0.18%
2019/09/02	0	71.00	3	70.43	71.20	-3	2,237	-0.13%
2019/08/30	1	70.50	0	0.00	69.70	1	2,226	0.04%
2019/08/28	1	69.80	0	0.00	69.80	1	2,198	0.05%
2019/08/26	0	0.00	5	69.80	70.30	-5	2,162	-0.23%
2019/08/23	0	0.00	23	70.64	70.80	-23	2,132	-1.08%
2019/08/22	3	70.60	3	70.23	70.80	0	2,125	0.00%
2019/08/21	1	68.40	3	68.57	68.90	-2	2,152	-0.09%
2019/08/20	5	67.96	0	0.00	67.60	5	2,141	0.23%
2019/08/19	2	68.30	0	0.00	68.20	2	2,115	0.09%
2019/08/16	2	69.40	2	68.90	68.80	0	2,095	0.00%
2019/08/15	6	69.20	4	69.43	69.10	2	2,065	0.10%
2019/08/14	0	0.00	3	67.20	67.20	-3	1,977	-0.15%
2019/08/08	1	63.00	0	0.00	63.00	1	1,934	0.05%
2019/07/30	1	67.00	0	0.00	67.00	1	1,921	0.05%
2019/07/26	3	66.90	0	0.00	67.10	3	1,920	0.16%
2019/07/25	1	66.70	0	0.00	66.60	1	1,921	0.05%
2019/07/24	1	66.70	0	0.00	66.50	1	1,930	0.05%
2019/07/22	12	67.36	0	0.00	67.20	12	1,941	0.62%
2019/07/19	14	67.66	0	0.00	67.20	14	1,961	0.71%
2019/07/16	1	68.00	0	0.00	67.60	1	1,933	0.05%
2019/07/15	1	68.50	0	0.00	68.40	1	1,903	0.05%
2019/07/10	1	68.50	0	0.00	68.80	1	1,943	0.05%
2019/07/09	6	68.62	0	0.00	68.60	6	1,940	0.31%
2019/07/08	4	69.58	0	0.00	69.10	4	1,950	0.21%
2019/07/05	2	70.50	1	70.70	70.50	1	1,928	0.05%
2019/07/04	3	75.83	5	76.00	76.00	-2	1,898	-0.11%
2019/06/26	2	76.20	0	0.00	75.80	2	1,874	0.11%
2019/06/25	0	0.00	30	77.35	78.00	-30	1,855	-1.62%
2019/06/24	1	77.10	8	77.45	78.00	-7	1,752	-0.40%
2019/06/21	1	76.70	0	0.00	76.50	1	1,653	0.06%
2019/06/20	27	75.50	0	0.00	75.80	27	1,557	1.73%
2019/06/19	2	74.90	8	74.50	74.90	-6	1,526	-0.39%
2019/06/18	0	0.00	3.4	72.85	72.50	-3.4	1,468	-0.23%
2019/06/17	0	0.00	3	72.07	72.30	-3	1,452	-0.21%
2019/06/14	0	0.00	6	71.25	71.10	-6	1,432	-0.42%
2019/06/12	3	72.13	2	71.90	71.60	1	1,407	0.07%
2019/06/11	1	70.60	1	71.30	71.50	0	1,398	0.00%
2019/06/10	0	0.00	2	69.30	69.40	-2	1,366	-0.15%
2019/06/06	2	68.50	4	68.60	68.50	-2	1,354	-0.15%
2019/06/05	1	68.60	0	0.00	68.60	1	1,350	0.07%
2019/06/04	1	68.80	0	0.00	68.60	1	1,346	0.07%
2019/05/31	2	69.30	0	0.00	69.20	2	1,308	0.15%
2019/05/29	2	68.80	10	69.50	68.70	-8	1,301	-0.61%
2019/05/28	0	0.00	3	70.10	69.80	-3	1,306	-0.23%
2019/05/27	10	70.20	0	0.00	70.00	10	1,233	0.81%
2019/05/23	3	68.60	0	0.00	68.70	3	1,223	0.25%
2019/05/16	8	69.50	0	0.00	68.80	8	1,203	0.66%
2019/05/15	0	0.00	1.2	70.93	71.50	-1.2	1,169	-0.10%
2019/05/14	1	71.10	0	0.00	70.70	1	1,159	0.09%
2019/05/13	0	0.00	1	69.50	69.50	-1	1,138	-0.09%
2019/05/10	6	69.40	0	0.00	69.50	6	1,148	0.52%
2019/05/09	10	70.30	0	0.00	70.00	10	1,141	0.88%
2019/05/08	1	72.00	0	0.00	71.90	1	1,120	0.09%
2019/05/02	3	74.40	0	0.00	74.50	3	1,095	0.27%
2019/04/25	11.1	75.01	0	0.00	75.10	11.1	1,039	1.06%
2019/04/17	0.4	77.20	0	0.00	77.20	0.4	1,035	0.04%
2019/04/15	0	0.00	1	77.80	77.70	-1	1,006	-0.10%
2019/04/08	1	78.70	0	0.00	79.20	1	951	0.11%
2019/04/01	7	80.11	5	79.60	79.60	2	903	0.22%
2019/03/29	2.4	80.90	2	81.40	80.90	0.4	888	0.05%
2019/03/27	2	79.50	0	0.00	79.30	2	873	0.23%
2019/03/25	0.2	80.30	1	80.60	80.60	-0.8	874	-0.09%
2019/03/22	1	80.90	0	0.00	81.20	1	872	0.11%
2019/03/19	0	0.00	3	82.50	82.50	-3	896	-0.33%
2019/03/18	1.8	82.13	0	0.00	82.20	1.8	908	0.20%
2019/03/15	0	0.00	2	81.85	81.70	-2	929	-0.22%
2019/03/14	0	0.00	2	81.20	81.00	-2	945	-0.21%
2019/03/12	1	80.50	1	80.50	80.40	0	979	0.00%
2019/03/11	1	79.70	1	80.20	79.40	0	999	0.00%
2019/03/08	12	80.90	0	0.00	80.70	12	1,046	1.15%
2019/03/07	0	0.00	0.6	81.50	81.40	-0.6	1,115	-0.05%
2019/03/04	0	0.00	5	81.62	81.50	-5	1,140	-0.44%
2019/02/27	0	0.00	6	82.60	81.40	-6	1,139	-0.53%
2019/02/26	0	0.00	2	82.90	82.70	-2	1,120	-0.18%
2019/02/21	6	82.77	0	0.00	82.60	6	1,120	0.54%
2019/02/20	0	0.00	5	83.08	83.10	-5	1,120	-0.45%
2019/02/13	4	81.50	0	0.00	81.20	4	1,173	0.34%
2019/02/12	10	82.00	0	0.00	81.60	10	1,171	0.85%
2019/02/11	1	82.30	0	0.00	81.80	1	1,183	0.08%
2019/01/30	1	81.60	0	0.00	82.00	1	1,188	0.08%
2019/01/25	0	0.00	1	82.90	82.50	-1	1,217	-0.08%
2019/01/22	2	81.40	0	0.00	80.40	2	1,316	0.15%
2019/01/21	2	81.70	0	0.00	81.70	2	1,361	0.15%
2019/01/18	0	0.00	2	82.00	81.30	-2	1,427	-0.14%
2019/01/10	5	80.28	10	81.97	82.70	-5	1,680	-0.30%
2019/01/09	0	0.00	11	80.95	81.00	-11	1,707	-0.64%
2019/01/08	10	78.48	0	0.00	78.40	10	1,711	0.58%
2019/01/07	1	78.30	0	0.00	78.40	1	1,749	0.06%
2019/01/03	4	77.85	0	0.00	77.60	4	1,790	0.22%
2018/12/28	3	79.00	3	78.90	78.60	0	1,885	0.00%
2018/12/26	1	78.10	0	0.00	77.80	1	1,971	0.05%
2018/12/22	0	0.00	1	80.10	80.40	-1	2,046	-0.05%
2018/12/21	5	79.34	0	0.00	80.20	5	2,079	0.24%
2018/12/20	4	82.45	0	0.00	80.80	4	2,071	0.19%
2018/12/14	2	84.20	0	0.00	84.40	2	2,231	0.09%
2018/12/13	2	84.90	0	0.00	84.30	2	2,304	0.09%
2018/12/10	5	84.00	0	0.00	84.30	5	2,431	0.21%
2018/12/05	0	0.00	3	89.40	89.10	-3	2,446	-0.12%
2018/12/04	3	88.40	0	0.00	88.50	3	2,471	0.12%
2018/11/29	0	0.00	3	84.60	85.00	-3	2,495	-0.12%
2018/11/27	2	82.00	0	0.00	82.60	2	2,553	0.08%
2018/11/19	2	84.55	2	84.40	84.20	0	2,992	0.00%
2018/11/16	0	0.00	1	82.60	82.70	-1	3,008	-0.03%
2018/11/15	0	0.00	4	84.10	82.70	-4	3,043	-0.13%
2018/11/14	0	0.00	5	81.38	81.80	-5	3,027	-0.17%
2018/11/12	1	78.50	4	77.95	78.00	-3	3,114	-0.10%
2018/11/08	1	79.00	0	0.00	79.10	1	3,170	0.03%
2018/11/07	0	0.00	3.2	77.89	78.50	-3.2	3,196	-0.10%
2018/11/05	0	0.00	1	78.40	77.80	-1	3,252	-0.03%
2018/11/02	2	77.25	0	0.00	78.90	2	3,282	0.06%
2018/11/01	1	76.60	1	77.10	77.10	0	3,374	0.00%
2018/10/31	3	75.87	1	76.30	77.50	2	3,501	0.06%
2018/10/29	0.4	76.10	2.4	76.18	76.10	-2	3,537	-0.06%
2018/10/15	0	0.00	2	54.50	54.30	-2	3,466	-0.06%
2018/10/08	0	0.00	1	59.00	59.00	-1	3,388	-0.03%
2018/10/05	2	59.60	0	0.00	59.70	2	3,387	0.06%
2018/10/04	1	61.10	0	0.00	61.30	1	3,380	0.03%
2018/10/03	5	61.80	0	0.00	62.00	5	3,393	0.15%
2018/10/02	0	0.00	0.1	61.60	61.70	-0.1	3,372	0.00%
2018/10/01	0	61.00	0	0.00	61.40	0	3,371	0.00%
2018/09/27	0.5	59.90	0	0.00	60.00	0.5	3,393	0.01%
2018/09/26	2	59.65	0	0.00	59.90	2	3,360	0.06%
2018/09/25	1.1	59.61	1	59.80	60.00	0.1	3,374	0.00%
2018/09/21	8	57.63	1	57.90	58.80	7	3,340	0.21%
2018/09/20	5	56.90	0	0.00	56.70	5	3,354	0.15%
2018/09/19	2	58.10	0	0.00	57.50	2	3,368	0.06%
2018/09/17	10.1	58.10	0	0.00	58.20	10.1	3,401	0.30%
2018/09/14	1	57.50	0	0.00	58.10	1	3,439	0.03%
2018/09/13	0	0.00	1	57.40	57.50	-1	3,451	-0.03%
2018/09/12	1.1	57.63	0	0.00	57.80	1.1	3,438	0.03%
2018/09/11	1	56.00	0	0.00	56.80	1	3,432	0.03%
2018/09/07	1	58.90	0	0.00	58.20	1	3,457	0.03%
2018/09/06	1	60.10	0	0.00	59.30	1	3,475	0.03%
2018/08/31	0	0.00	0.1	63.00	63.00	-0.1	3,564	0.00%
2018/08/29	18	62.03	1	61.80	62.00	17	3,583	0.47%
2018/08/27	0.1	61.50	0	0.00	61.50	0.1	3,655	0.00%
2018/08/22	0	0.00	1	62.70	62.80	-1	3,725	-0.03%
2018/08/16	1	62.80	4.1	63.17	62.90	-3.1	3,766	-0.08%
2018/08/15	1	62.50	0.1	62.50	62.50	0.9	3,706	0.02%
2018/08/10	0	0.00	1	61.00	61.00	-1	3,694	-0.03%
2018/08/08	0	0.00	2	61.20	61.80	-2	3,881	-0.05%
2018/08/02	0.1	58.90	0	0.00	58.70	0.1	3,914	0.00%
2018/07/27	4	62.18	0	0.00	62.00	4	3,790	0.11%
2018/07/25	0	0.00	1	64.00	62.60	-1	3,689	-0.03%
2018/07/23	0.1	61.00	0	0.00	60.90	0.1	3,657	0.00%
2018/07/19	0	0.00	1	62.80	62.20	-1	3,682	-0.03%
2018/07/18	0.1	63.00	0	0.00	63.00	0.1	3,718	0.00%
2018/07/11	2	61.30	12	61.20	62.00	-10	3,791	-0.26%
2018/07/10	7	61.49	0	0.00	61.10	7	3,797	0.18%
2018/07/06	4	59.70	15	58.97	59.90	-11	3,900	-0.28%
2018/07/03	0	0.00	2	60.80	60.70	-2	4,130	-0.05%
2018/06/27	5	61.64	0	0.00	60.70	5	4,216	0.12%
2018/06/22	0	0.00	1	62.90	63.00	-1	4,742	-0.02%
2018/06/19	0.1	62.80	10	63.00	62.80	-9.9	5,034	-0.20%
2018/06/15	10	62.50	0	0.00	63.20	10	5,142	0.19%
2018/06/14	0.1	62.20	0.1	62.20	62.20	0	5,170	0.00%
2018/06/13	1	61.90	0	0.00	62.10	1	5,182	0.02%
2018/06/12	0.1	62.80	90	63.01	62.70	-89.9	5,278	-1.70%
2018/06/08	1	64.80	10	64.70	65.00	-9	5,401	-0.17%
2018/06/06	0.1	64.60	2	64.95	65.00	-1.9	5,485	-0.03%
2018/06/05	0	0.00	1	64.30	64.40	-1	5,501	-0.02%
2018/06/04	0	0.00	2	63.50	64.40	-2	5,602	-0.04%
2018/06/01	0	0.00	2	62.65	62.40	-2	5,906	-0.03%
2018/05/31	0	0.00	2	61.70	61.30	-2	5,903	-0.03%
2018/05/30	2	61.70	115	61.49	61.40	-113	5,995	-1.88%	大賣/鉅額交易
2018/05/28	0	0.00	1	62.70	62.70	-1	6,088	-0.02%
2018/05/25	0	0.00	34	62.52	62.70	-34	6,103	-0.56%
2018/05/24	25	61.40	2	61.20	61.40	23	6,106	0.38%
2018/05/23	0	0.00	15	61.46	61.20	-15	6,142	-0.24%
2018/05/21	0	0.00	11	61.81	62.00	-11	6,146	-0.18%
2018/05/18	1	59.80	0	0.00	59.60	1	6,028	0.02%
2018/05/17	0	0.00	2.4	59.94	59.70	-2.4	6,050	-0.04%
2018/05/16	1	60.00	2.1	59.99	60.00	-1.1	6,008	-0.02%
2018/05/15	0	0.00	0.7	58.60	58.60	-0.7	5,886	-0.01%
2018/05/14	0	0.00	27.1	59.22	59.00	-27.1	6,001	-0.45%
2018/05/09	0	0.00	3	58.10	58.20	-3	5,944	-0.05%
2018/05/08	1	57.10	0	0.00	57.60	1	5,945	0.02%
2018/05/07	10	57.20	0	0.00	57.60	10	5,935	0.17%
2018/05/03	0	0.00	5	57.80	57.60	-5	5,916	-0.08%
2018/05/02	22	57.90	0	0.00	58.80	22	5,917	0.37%
2018/04/30	7	57.21	5	57.30	57.70	2	5,881	0.03%
2018/04/27	43	57.47	0	0.00	57.30	43	5,887	0.73%
2018/04/26	1	58.20	0	0.00	57.80	1	5,882	0.02%
2018/04/23	0	0.00	1	58.10	58.10	-1	5,918	-0.02%
2018/04/18	0	0.00	1	57.80	58.10	-1	5,973	-0.02%
2018/04/17	7	57.17	0	0.00	56.80	7	6,013	0.12%
2018/04/12	2	59.00	0	0.00	58.60	2	5,904	0.03%
2018/04/11	1	58.20	1	58.20	58.10	0	5,899	0.00%
2018/04/10	0.3	58.60	0	0.00	58.50	0.3	5,854	0.00%
2018/04/09	1	57.30	1	58.50	58.50	0	5,787	0.00%
2018/04/03	1	56.40	0	0.00	56.70	1	5,628	0.02%
2018/04/02	8	56.40	0	0.00	56.30	8	5,594	0.14%
2018/03/31	0	0.00	21	56.69	56.40	-21	5,597	-0.38%
2018/03/30	4	55.95	0	0.00	56.40	4	5,566	0.07%
2018/03/28	9.5	56.52	2	57.35	57.00	7.5	5,485	0.14%
2018/03/27	78.5	58.63	6	59.55	57.00	72.5	5,392	1.34%
2018/03/23	0	0.00	9	57.88	58.90	-9	4,854	-0.19%
2018/03/22	0	0.00	7	57.83	57.50	-7	4,639	-0.15%
2018/03/21	2	59.00	11	59.27	59.10	-9	4,534	-0.20%
2018/03/19	0	0.00	1	57.90	58.00	-1	4,319	-0.02%
2018/03/16	1	56.90	1	57.50	57.00	0	4,292	0.00%
2018/03/15	1	56.50	16.2	57.28	57.40	-15.2	4,157	-0.37%
2018/03/14	1	55.00	1	56.10	55.60	0	4,021	0.00%
2018/03/13	0	0.00	1	55.30	55.50	-1	3,960	-0.03%
2018/03/12	0	0.00	4	55.48	55.40	-4	3,927	-0.10%
2018/03/09	1	54.50	0	0.00	54.20	1	3,880	0.03%
2018/03/08	3	55.17	1	54.90	54.70	2	3,864	0.05%
2018/03/07	3	53.80	11	53.76	55.30	-8	3,723	-0.21%
2018/03/06	7	52.33	3	52.37	52.30	4	3,379	0.12%
2018/03/05	2	52.65	1	51.80	51.90	1	3,440	0.03%
2018/03/02	8	51.83	0	0.00	51.40	8	3,274	0.24%
2018/03/01	1	50.80	1	51.10	51.90	0	3,230	0.00%
2018/02/27	6	52.12	3	51.73	51.30	3	3,205	0.09%
2018/02/26	4	51.88	0	0.00	52.00	4	3,204	0.12%
2018/02/21	1	49.45	0	0.00	49.30	1	3,556	0.03%
2018/02/09	3	46.67	20	47.05	47.65	-17	4,123	-0.41%
2018/02/08	3	48.45	23	48.47	48.40	-20	4,130	-0.48%
2018/02/06	41	48.21	1	47.95	47.30	40	4,428	0.90%
2018/02/05	1	49.80	11	49.39	50.50	-10	4,549	-0.22%
2018/01/31	10	51.00	10	50.80	51.50	0	4,921	0.00%
2018/01/30	0	0.00	10	52.00	51.60	-10	5,010	-0.20%
2018/01/26	0	0.00	10	53.10	52.60	-10	5,004	-0.20%
2018/01/25	0	0.00	4	52.70	52.80	-4	4,987	-0.08%
2018/01/24	10	51.90	0	0.00	52.30	10	4,986	0.20%
2018/01/23	0	0.00	70	52.33	51.90	-70	5,006	-1.40%
2018/01/19	0	0.00	11	53.15	52.70	-11	5,106	-0.22%
2018/01/17	2	52.85	180	52.61	53.10	-178	5,056	-3.52%	大賣/鉅額交易
2018/01/16	0	0.00	21	53.50	53.40	-21	5,001	-0.42%
2018/01/15	2	52.60	2	52.50	52.50	0	4,965	0.00%
2018/01/12	2	52.20	0	0.00	52.10	2	4,958	0.04%
2018/01/11	7	52.56	2	52.40	52.00	5	4,944	0.10%
2018/01/10	0	0.00	1	51.50	51.50	-1	4,850	-0.02%
2018/01/08	4	51.60	5	51.80	51.70	-1	4,842	-0.02%
2018/01/05	2	51.50	0	0.00	51.80	2	4,806	0.04%