• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    713張
  • 產業
    上市 半導體類股

  • 1353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶豪科 (3006)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21260.70260.2060.2001,4780.00%
2025/01/1400.00257.5057.60-21,494-0.13%
2025/01/133.256.86456.5056.60-0.91,508-0.06%
2025/01/10261.1000.0060.8021,4690.14%
2025/01/08362.90363.5063.1001,4790.00%
2025/01/07062.8000.0063.7001,4780.00%
2025/01/0600.00162.3062.20-11,466-0.07%
2025/01/03161.6000.0061.0011,4760.07%
2025/01/02161.30161.1061.1001,4870.00%
2024/12/31061.7000.0062.0001,5000.00%
2024/12/2600.00164.7064.60-11,528-0.07%
2024/12/25363.83164.3064.2021,5610.13%
2024/12/24165.3000.0064.2011,6730.06%
2024/12/1900.00163.6062.90-11,692-0.06%
2024/12/1700.00662.5362.80-61,709-0.35%
2024/12/16460.75162.2060.7031,7290.17%
2024/12/13361.736262.7162.00-591,722-3.43%
2024/12/1200.00164.0063.70-11,709-0.06%
2024/12/11164.8000.0063.8011,7190.06%
2024/12/1000.00265.1065.40-21,711-0.12%
2024/12/096264.4000.0064.20621,7253.59%
2024/12/05063.7000.0064.0001,7470.00%
2024/12/04064.00264.5064.00-21,807-0.11%
2024/11/2600.00164.6064.60-11,951-0.05%
2024/11/25165.10164.6065.2001,9650.00%
2024/11/22164.10664.2563.90-51,985-0.25%
2024/11/21063.403763.3263.20-372,011-1.84%
2024/11/204163.64163.2062.60401,9952.01%
2024/11/191064.98264.9564.9081,9600.41%
2024/11/1800.005666.7566.70-561,901-2.95%
2024/11/145166.9900.0066.80511,9092.67%
2024/11/1200.00169.0069.00-11,923-0.05%
2024/11/1100.00070.5071.2001,9220.00%
2024/11/08571.34570.6270.2001,9480.00%
2024/11/07671.154.571.6271.601.51,9800.08%
2024/11/06168.60268.9069.00-11,955-0.05%
2024/11/041.167.3800.0067.101.12,2110.05%
2024/11/011.166.59167.1068.500.12,3230.00%
2024/10/30268.35268.6568.1002,3770.00%
2024/10/29268.3400.0067.8022,4070.08%
2024/10/28069.5000.0069.5002,4310.00%
2024/10/25369.2300.0069.7032,4970.12%
2024/10/24070.0000.0069.5002,5920.00%
2024/10/2300.00171.0070.60-12,686-0.04%
2024/10/22170.10170.4070.4002,7210.00%
2024/10/184.170.89269.3069.402.12,9410.07%
2024/10/1700.00171.5070.90-12,993-0.03%
2024/10/16069.0000.0069.0003,0560.00%
2024/10/15170.0000.0069.7013,1150.03%
2024/10/14169.0000.0070.2013,1470.03%
2024/10/11069.35069.5069.2003,2180.00%
2024/10/09069.88169.7069.50-13,303-0.03%
2024/10/08570.18370.7370.7023,3190.06%
2024/10/07371.40171.4071.4023,4030.06%
2024/10/04071.8000.0071.4003,5020.00%
2024/10/01572.1000.0072.2053,5310.14%
2024/09/30173.58273.2072.70-13,632-0.03%
2024/09/271.174.61374.0074.00-23,789-0.05%
2024/09/26874.89276.1074.7063,8330.16%
2024/09/25273.40372.9372.80-13,790-0.03%
2024/09/24271.85272.0071.7003,8310.00%
2024/09/2000.00171.9071.10-14,025-0.02%
2024/09/19169.2000.0070.7014,1730.02%
2024/09/16170.90171.3071.3004,5050.00%
2024/09/13070.60270.3070.70-25,049-0.04%
2024/09/11168.9000.0068.6015,4090.02%
2024/09/10068.8000.0068.2005,5430.00%
2024/09/09269.10268.7069.6005,6710.00%
2024/09/06269.10268.4068.7005,9060.00%
2024/09/050.269.7500.0068.200.25,9590.00%
2024/09/04769.51269.2069.3055,9360.08%
2024/09/031075.3900.0074.90105,8960.17%
2024/09/02478.52178.3077.0035,8920.05%
2024/08/29278.75278.9579.1005,9280.00%
2024/08/27379.70279.6079.8016,0270.02%
2024/08/26181.70182.3080.4006,0960.00%
2024/08/23279.70380.0781.20-16,265-0.02%
2024/08/22281.40481.6081.60-26,390-0.03%
2024/08/21381.23281.2080.9016,4500.02%
2024/08/20282.10382.7082.30-16,564-0.02%
2024/08/19381.80382.2782.0006,6000.00%
2024/08/16182.20382.0381.90-26,645-0.03%
2024/08/15180.00280.8080.50-16,642-0.02%
2024/08/14380.33281.0080.2016,6500.02%
2024/08/1300.00279.6079.90-26,633-0.03%
2024/08/12179.60479.2079.10-36,671-0.04%
2024/08/09177.10778.2977.70-66,680-0.09%
2024/08/08175.3000.0075.3016,6480.02%
2024/08/07774.91575.8876.7026,6810.03%
2024/08/06370.50374.1373.3006,6810.00%
2024/08/057.174.7000.0074.707.16,5640.11%
2024/08/02483.1000.0082.9046,5110.06%
2024/08/0100.000.188.5088.70-0.16,6190.00%
2024/07/3100.00086.0084.8006,7450.00%
2024/07/30183.20283.1583.70-16,876-0.01%
2024/07/29384.1000.0083.6036,9170.04%
2024/07/23390.53190.1090.1026,8770.03%
2024/07/224.190.8900.0091.104.16,8930.06%
2024/07/194.195.3000.0093.704.16,8740.06%
2024/07/1800.00396.7398.40-36,911-0.04%
2024/07/17197.50299.5598.20-16,931-0.01%
2024/07/16398.07398.9797.2006,9390.00%
2024/07/15296.6500.0096.3026,9370.03%
2024/07/121.197.8900.0096.901.16,9180.02%
2024/07/111399.063899.5998.20-256,892-0.36%
2024/07/103100.1000.0099.9036,8900.04%
2024/07/093.1100.2700.00101.003.16,9030.04%
2024/07/0839104.007104.07103.50326,8570.47%
2024/07/053101.002101.00101.0016,7740.01%
2024/07/0410103.3014102.61101.50-46,915-0.06%
2024/07/032103.5010102.80103.00-86,883-0.12%
2024/07/02195.00495.2095.10-36,737-0.04%
2024/07/01698.53198.2097.6056,7060.07%
2024/06/28399.7300.00100.5036,6920.04%
2024/06/272100.501100.0099.6016,6480.02%
2024/06/265103.303104.17102.0026,5860.03%
2024/06/25299.90113100.03104.00-1116,481-1.71% 大賣/鉅額交易
2024/06/2457105.056103.75104.50516,3870.80%
2024/06/2100.004104.63103.50-46,242-0.06%
2024/06/20105104.9269104.59105.00366,1430.59% 大買/
2024/06/191299.12996.7696.1035,7990.05%
2024/06/1825100.152699.2799.40-15,769-0.02%
2024/06/17598.76499.9599.9015,5930.02%
2024/06/14698.82698.1898.0005,4870.00%
2024/06/13895.8831.597.1998.90-23.55,365-0.44%
2024/06/121693.762194.0394.40-55,162-0.10%
2024/06/11293.70393.8093.80-15,167-0.02%
2024/06/0700.00193.0092.60-15,209-0.02%
2024/06/06291.05192.7090.7015,2580.02%
2024/06/04192.50291.9091.90-15,565-0.02%
2024/06/03693.20792.7194.30-15,679-0.02%
2024/05/31693.1500.0092.3065,7220.10%
2024/05/306.195.160.195.0094.4065,8690.10%
2024/05/293296.992497.2996.3086,3720.13%
2024/05/28895.86896.2696.0006,7210.00%
2024/05/27393.93193.8093.8026,6620.03%
2024/05/24294.10894.9094.20-66,746-0.09%
2024/05/23190.90191.0091.0006,6360.00%
2024/05/22592.00392.1092.2026,7270.03%
2024/05/21690.6000.0090.5066,7600.09%
2024/05/2000.00191.5090.40-16,873-0.01%
2024/05/17291.70190.9090.8016,9120.01%
2024/05/16189.90490.8891.70-36,992-0.04%
2024/05/15389.530.191.0089.3036,9990.04%
2024/05/14090.5000.0090.4007,0530.00%
2024/05/13190.70190.6090.4007,0740.00%
2024/05/10191.60089.5091.6017,0710.01%
2024/05/09190.6100.0090.2017,0410.01%
2024/05/08092.303.392.3092.60-3.37,023-0.05%
2024/05/07393.131.294.2293.101.87,0030.03%
2024/05/06292.60493.0292.90-26,867-0.03%
2024/05/032.191.661192.1591.10-96,731-0.13%
2024/05/025.589.40789.8689.80-1.56,590-0.02%
2024/04/30089.0000.0089.0006,6350.00%
2024/04/29487.381088.0188.50-66,699-0.09%
2024/04/2600.00387.0487.00-36,709-0.04%
2024/04/25685.7813.186.5386.80-7.16,717-0.11%
2024/04/24283.00484.9785.40-26,684-0.03%
2024/04/23180.00779.0780.50-66,682-0.09%
2024/04/221077.442077.4276.10-106,654-0.15%
2024/04/19579.62979.9479.10-46,756-0.06%
2024/04/18182.29281.9082.10-16,728-0.01%
2024/04/172.382.5400.0082.002.36,8170.03%
2024/04/16580.866.181.2081.40-16,820-0.01%
2024/04/15286.0000.0085.4026,8190.03%
2024/04/121387.98288.3587.80116,9160.16%
2024/04/11386.80487.0586.80-16,958-0.01%
2024/04/10387.60488.5087.80-17,129-0.01%
2024/04/09485.18285.5585.5027,1680.03%
2024/04/08185.80586.0485.90-47,283-0.05%
2024/04/03386.0000.0086.1037,9390.04%
2024/04/02587.8400.0087.0058,5450.06%
2024/04/01687.68288.2087.7049,3810.04%
2024/03/29187.0000.0086.9019,8210.01%
2024/03/283.187.8400.0087.503.19,9820.03%
2024/03/27288.30489.0588.10-210,472-0.02%
2024/03/26388.0000.0086.90310,6220.03%
2024/03/2500.00790.1089.00-710,817-0.06%
2024/03/22690.0510.590.6091.30-4.511,127-0.04%
2024/03/211187.26687.6287.50511,5900.04%
2024/03/20185.30384.9784.50-211,993-0.02%
2024/03/19385.66185.3085.30212,1890.02%
2024/03/18384.970.885.5286.302.212,2730.02%
2024/03/15184.70285.0084.30-112,360-0.01%
2024/03/14184.501.484.6184.20-0.412,5420.00%
2024/03/13286.201.585.7385.700.512,7090.00%
2024/03/12588.10387.5387.60212,7300.02%
2024/03/11387.80488.2888.10-112,730-0.01%
2024/03/081288.90186.5086.201112,7380.09%
2024/03/072.193.25491.6091.60-1.912,498-0.02%
2024/03/06394.93194.5094.20212,4270.02%
2024/03/059.197.77196.8096.008.112,4750.06%
2024/03/0414.299.9127101.1297.80-12.912,374-0.10%
2024/03/011497.4923.196.6097.70-9.111,957-0.08%
2024/02/291.291.67293.5093.50-0.811,675-0.01%
2024/02/27292.253.292.6691.40-1.212,013-0.01%
2024/02/26290.85190.9090.90112,6140.01%
2024/02/231193.589.194.9491.501.912,6760.01%
2024/02/22393.50294.2093.00112,6790.01%
2024/02/211.194.92595.2094.20-3.912,772-0.03%
2024/02/206.393.23693.7393.000.312,8200.00%
2024/02/19593.86693.8093.70-113,057-0.01%
2024/02/165.293.30392.6093.002.213,3620.02%
2024/02/15291.65692.0593.10-413,637-0.03%
2024/02/05390.13490.2090.00-113,778-0.01%
2024/02/025.291.5300.0091.005.213,8280.04%
2024/02/0100.00592.7892.40-513,835-0.04%
2024/01/3100.00291.3092.20-213,903-0.01%
2024/01/301.191.58292.5091.90-0.913,939-0.01%
晶豪科 相關文章