晟銘電 (3013)-元大-崇德券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.4	143.46	5	144.50	142.50	5.4	18,022	0.03%
2025/01/20	1	142.00	3	143.17	142.50	-2	18,823	-0.01%
2025/01/17	2	141.00	5	142.20	141.00	-3	19,470	-0.02%
2025/01/16	4	144.50	14	144.25	143.00	-10	19,961	-0.05%
2025/01/15	2	141.25	0	0.00	140.50	2	20,185	0.01%
2025/01/14	17	143.91	17	143.62	142.50	0	20,864	0.00%
2025/01/13	15	144.60	13.1	145.22	143.50	2	21,740	0.01%
2025/01/10	17.3	153.13	26	151.12	149.50	-8.7	22,490	-0.04%
2025/01/09	50.2	162.65	45.1	160.85	157.00	5.2	22,663	0.02%
2025/01/08	21	158.62	22	158.18	158.00	-1	22,695	0.00%
2025/01/07	46.1	157.02	90	157.29	156.50	-44	22,661	-0.19%
2025/01/06	24	146.23	59	146.38	147.00	-35	22,333	-0.16%
2025/01/03	7	141.93	14	144.46	145.00	-7	22,749	-0.03%
2025/01/02	11	141.86	11	137.77	136.50	0	22,687	0.00%
2024/12/31	8	139.94	16	140.75	141.50	-8	22,877	-0.03%
2024/12/30	1	139.00	5.1	139.00	140.00	-4.1	23,043	-0.02%
2024/12/27	15	141.87	2.3	140.77	141.00	12.7	23,312	0.05%
2024/12/26	28.3	139.10	43	140.79	141.50	-14.7	23,584	-0.06%
2024/12/25	11	133.05	10.3	132.77	132.50	0.8	23,986	0.00%
2024/12/24	8.5	133.34	9.2	132.60	132.00	-0.7	24,685	0.00%
2024/12/23	30.2	137.93	20	138.50	134.00	10.2	25,290	0.04%
2024/12/20	12.2	135.90	8	133.56	133.50	4.2	26,130	0.02%
2024/12/19	9	134.83	11	136.82	137.50	-2	26,839	-0.01%
2024/12/18	40.1	134.96	8.2	134.98	136.00	31.9	27,219	0.12%
2024/12/17	12	139.58	12	138.54	139.00	0	27,519	0.00%
2024/12/16	25	141.84	16.1	141.93	139.50	8.9	27,482	0.03%
2024/12/13	3	145.83	5	145.50	145.00	-2	27,419	-0.01%
2024/12/12	25.4	148.73	11	148.96	148.50	14.4	27,606	0.05%
2024/12/11	5.1	141.17	30	144.70	145.00	-24.9	27,435	-0.09%
2024/12/10	13	140.38	7.3	138.56	138.00	5.7	27,366	0.02%
2024/12/09	14.7	141.32	6.2	140.98	141.00	8.5	27,614	0.03%
2024/12/06	5	145.30	3	145.00	144.00	2	27,796	0.01%
2024/12/05	8.2	143.83	2.1	145.46	144.00	6.1	27,855	0.02%
2024/12/04	13	144.35	5	146.40	146.50	8	27,927	0.03%
2024/12/03	7.1	145.07	12	144.75	144.00	-5	28,027	-0.02%
2024/12/02	33.6	143.12	20	142.60	141.50	13.6	28,011	0.05%
2024/11/29	47	144.09	51	144.35	146.00	-4	27,872	-0.01%
2024/11/28	21	140.90	26.3	139.50	139.00	-5.3	27,838	-0.02%
2024/11/27	5.9	144.29	6	141.17	140.50	-0.1	27,680	0.00%
2024/11/26	0.2	150.00	1	149.00	150.50	-0.9	27,569	0.00%
2024/11/25	10.9	152.97	5.3	155.27	150.00	5.6	27,583	0.02%
2024/11/22	12.3	151.79	25	152.22	154.00	-12.7	27,618	-0.05%
2024/11/21	8.1	150.50	0	0.00	148.00	8.1	27,684	0.03%
2024/11/20	4.1	152.74	2.2	154.32	155.00	1.9	27,725	0.01%
2024/11/19	67.3	150.36	44	151.56	154.00	23.3	27,779	0.08%
2024/11/18	26.1	148.90	28.3	150.12	147.00	-2.2	27,818	-0.01%
2024/11/15	20.6	158.97	48.7	159.49	154.00	-28.1	27,921	-0.10%
2024/11/14	26.9	166.83	17.2	168.51	162.00	9.7	28,208	0.03%
2024/11/13	68.4	169.62	57.4	168.77	164.50	11	28,160	0.04%
2024/11/12	27	168.33	17.1	168.51	169.00	9.9	27,936	0.04%
2024/11/11	59.1	166.27	73	166.60	169.00	-14	28,176	-0.05%
2024/11/08	6.2	161.71	3.1	158.20	157.50	3.1	27,552	0.01%
2024/11/07	8	165.13	12.2	168.40	163.00	-4.2	27,234	-0.02%
2024/11/06	23.1	163.88	25	163.68	163.00	-1.9	26,655	-0.01%
2024/11/05	20.2	160.06	15.3	161.36	160.50	4.9	26,369	0.02%
2024/11/04	7.3	158.97	13	160.96	162.00	-5.7	26,241	-0.02%
2024/11/01	44.1	159.93	41.3	159.86	158.00	2.8	26,055	0.01%
2024/10/30	49.1	162.01	56	162.32	162.50	-6.9	25,795	-0.03%
2024/10/29	4.2	154.79	2.5	153.50	152.50	1.7	25,338	0.01%
2024/10/28	43	158.66	11.5	158.76	157.00	31.5	25,170	0.13%
2024/10/25	50	160.88	40.3	163.01	162.50	9.8	24,950	0.04%
2024/10/24	35.9	163.53	35	162.77	157.50	0.8	24,744	0.00%
2024/10/23	32	163.76	58	162.02	163.00	-26	24,511	-0.11%
2024/10/22	20	159.65	19.1	159.91	163.00	0.9	24,229	0.00%
2024/10/21	28.3	159.32	20.2	158.86	158.00	8.2	24,317	0.03%
2024/10/18	42.3	157.17	78.2	158.27	159.00	-36	24,098	-0.15%
2024/10/17	38.1	150.90	29.2	153.16	153.50	8.9	24,059	0.04%
2024/10/16	61.3	143.86	33.7	144.71	147.00	27.6	24,086	0.11%
2024/10/15	54.3	144.91	18.4	143.81	141.00	35.9	24,285	0.15%
2024/10/14	31.3	135.83	77	138.16	141.50	-45.7	24,096	-0.19%
2024/10/11	35	132.36	19.1	133.10	131.00	15.9	24,314	0.07%
2024/10/09	21.3	133.44	24.2	133.58	131.00	-2.8	24,860	-0.01%
2024/10/08	37.1	125.28	30.1	123.82	123.50	7	25,031	0.03%
2024/10/07	25	129.00	20	129.05	125.50	5	25,603	0.02%
2024/10/04	29	128.88	13	128.37	126.50	16	25,423	0.06%
2024/10/01	25.1	134.05	20.2	132.63	130.50	4.9	25,325	0.02%
2024/09/30	56	136.87	29.1	136.82	135.00	27	25,129	0.11%
2024/09/27	24.1	140.58	70.3	139.60	137.00	-46.2	24,854	-0.19%
2024/09/26	77.4	143.18	65.1	141.35	141.50	12.3	24,283	0.05%
2024/09/25	58	134.78	81.5	139.90	141.50	-23.5	23,634	-0.10%
2024/09/24	104.7	133.28	111	130.03	129.00	-6.4	23,101	-0.03%	大買/大賣/
2024/09/23	59	124.81	79.7	128.78	130.00	-20.7	22,077	-0.09%
2024/09/20	53.3	116.64	22.5	117.74	118.50	30.8	21,466	0.14%
2024/09/19	31	114.10	73	113.44	115.50	-42	21,128	-0.20%
2024/09/18	7	110.07	11.3	108.84	107.50	-4.3	20,845	-0.02%
2024/09/16	2.3	109.11	2	108.75	110.00	0.3	20,831	0.00%
2024/09/13	22.2	110.18	14	110.43	109.00	8.2	20,875	0.04%
2024/09/12	5	110.70	18	109.61	112.50	-13	20,845	-0.06%
2024/09/11	3.1	103.65	2	104.25	102.50	1.1	20,794	0.01%
2024/09/10	24.4	108.41	9.4	106.47	106.50	15	21,019	0.07%
2024/09/09	11.5	107.16	14.4	105.76	108.50	-2.9	21,189	-0.01%
2024/09/06	14.1	107.95	8	106.63	105.00	6.1	21,197	0.03%
2024/09/05	21.3	109.76	19	108.47	107.00	2.3	21,312	0.01%
2024/09/04	17	110.47	21	107.64	107.50	-4	21,407	-0.02%
2024/09/03	12.1	116.16	11	114.05	114.00	1.1	21,604	0.00%
2024/09/02	5	115.80	5.4	113.50	113.00	-0.4	21,803	0.00%
2024/08/30	21.2	115.85	13	114.27	114.00	8.2	22,160	0.04%
2024/08/29	3	119.49	4	118.75	118.00	-1	22,558	0.00%
2024/08/28	13.1	121.73	9	120.44	120.00	4.1	24,057	0.02%
2024/08/27	9	121.06	7	121.29	121.00	2	24,531	0.01%
2024/08/26	5.1	124.11	4.1	122.51	119.50	1	24,716	0.00%
2024/08/23	12.6	118.58	17.2	123.15	124.00	-4.6	24,830	-0.02%
2024/08/22	12.2	122.57	12.8	121.59	118.50	-0.6	25,209	0.00%
2024/08/21	20.2	124.17	21.2	124.24	124.00	-1	25,606	0.00%
2024/08/20	29	125.29	28	124.09	122.50	1	25,804	0.00%
2024/08/19	25.5	124.47	26.3	123.96	123.00	-0.8	26,118	0.00%
2024/08/16	28.2	119.77	38.4	121.36	123.50	-10.2	27,331	-0.04%
2024/08/15	35.2	114.46	26	114.04	114.50	9.2	27,770	0.03%
2024/08/14	54.2	113.42	60.2	113.95	113.00	-6.1	28,032	-0.02%
2024/08/13	52.5	105.43	24.1	105.27	106.00	28.5	27,547	0.10%
2024/08/12	15.5	100.18	17.1	101.80	103.50	-1.6	27,048	-0.01%
2024/08/09	0	0.00	3	94.40	94.40	-3	27,044	-0.01%
2024/08/08	11	86.93	7	87.36	85.90	4	27,234	0.01%
2024/08/07	29.2	88.11	27.4	88.71	88.40	1.8	27,417	0.01%
2024/08/06	3.4	82.59	5	89.68	82.80	-1.6	28,448	-0.01%
2024/08/05	1.1	91.95	1.3	92.33	91.40	-0.2	29,467	0.00%
2024/08/02	25.1	103.66	20.2	102.65	101.50	5	29,815	0.02%
2024/08/01	4.3	110.62	3.1	110.03	110.50	1.2	30,843	0.00%
2024/07/31	4	108.25	4.3	106.88	106.50	-0.3	31,061	0.00%
2024/07/30	14.4	106.31	23	107.11	107.50	-8.6	31,232	-0.03%
2024/07/29	30.1	111.68	7	108.93	104.50	23.1	31,425	0.07%
2024/07/26	22.1	116.43	21.1	115.04	116.00	1.1	31,502	0.00%
2024/07/23	8.1	117.58	16	115.38	115.00	-7.9	31,263	-0.03%
2024/07/22	17.2	121.66	21.2	117.33	116.50	-3.9	31,571	-0.01%
2024/07/19	40	125.47	27.1	121.62	120.50	12.9	31,922	0.04%
2024/07/18	57.5	129.11	48	128.13	126.00	9.5	31,862	0.03%
2024/07/17	30	130.47	40.2	131.35	133.50	-10.2	31,076	-0.03%
2024/07/16	22.2	117.64	32.5	120.89	121.50	-10.3	30,388	-0.03%
2024/07/15	10	106.15	14.1	107.54	110.50	-4.1	30,236	-0.01%
2024/07/12	38.4	99.22	21.1	99.53	100.50	17.3	30,409	0.06%
2024/07/11	24.1	97.26	67.1	99.91	102.50	-43	30,028	-0.14%
2024/07/10	45.6	94.56	64.4	95.16	93.50	-18.8	29,463	-0.06%
2024/07/09	30.5	93.96	43.3	93.22	91.10	-12.8	28,988	-0.04%
2024/07/08	3.4	88.98	3	90.97	88.20	0.4	28,750	0.00%
2024/07/05	3.2	88.41	2	89.60	90.00	1.2	29,546	0.00%
2024/07/04	9.1	89.83	2	91.15	89.00	7.1	29,957	0.02%
2024/07/03	3.2	90.98	10.1	91.10	90.60	-6.9	30,629	-0.02%
2024/07/02	8	90.24	1	89.70	88.50	7	30,807	0.02%
2024/07/01	3.1	90.50	0	91.00	89.70	3	31,468	0.01%
2024/06/28	2.1	90.13	12	90.70	91.00	-9.9	31,691	-0.03%
2024/06/27	7.2	89.55	12.4	89.09	88.10	-5.2	32,046	-0.02%
2024/06/26	9.4	89.07	10	89.87	89.70	-0.6	33,245	0.00%
2024/06/25	5	86.18	13.2	85.69	87.00	-8.2	33,597	-0.02%
2024/06/24	15	88.23	6.1	85.81	85.80	8.9	34,028	0.03%
2024/06/21	4.2	88.63	0.6	88.85	88.30	3.7	33,912	0.01%
2024/06/20	4.4	89.47	7	89.49	90.50	-2.6	33,876	-0.01%
2024/06/19	15.9	89.41	6.2	90.47	88.00	9.7	33,825	0.03%
2024/06/18	12	93.50	7	93.13	91.80	5	33,580	0.01%
2024/06/17	13.4	95.48	6	95.12	94.50	7.4	33,372	0.02%
2024/06/14	12.1	95.28	41	94.85	95.10	-28.9	33,022	-0.09%
2024/06/13	16	93.38	7	92.67	92.70	9	32,562	0.03%
2024/06/12	17.2	92.60	18	92.37	93.00	-0.8	32,348	0.00%
2024/06/11	16	90.16	9	90.94	92.00	7	32,215	0.02%
2024/06/07	20.1	92.85	25	93.48	91.80	-4.9	32,181	-0.02%
2024/06/06	15	92.27	11	92.48	91.10	4	31,964	0.01%
2024/06/05	21	93.00	19.1	92.31	91.60	1.9	31,719	0.01%
2024/06/04	127.8	93.50	46.1	93.68	91.10	81.7	31,944	0.26%	大買/
2024/06/03	109.2	96.42	152.6	95.54	94.80	-43.4	32,190	-0.13%	大買/大賣/
2024/05/31	37	90.36	31	91.48	90.70	6	32,165	0.02%
2024/05/30	14.6	89.06	13.1	88.38	87.30	1.5	32,983	0.00%
2024/05/29	18	92.39	11.2	92.04	91.40	6.8	33,265	0.02%
2024/05/28	21.1	92.81	18	92.57	91.60	3.1	33,339	0.01%
2024/05/27	56.5	92.89	23.2	93.13	91.10	33.3	32,737	0.10%
2024/05/24	29	89.85	27.7	89.90	90.30	1.3	32,060	0.00%
2024/05/23	60.4	89.80	55.8	88.62	88.70	4.6	31,652	0.01%
2024/05/22	120.1	91.80	82.5	91.20	89.10	37.5	31,122	0.12%	大買/
2024/05/21	23.3	88.05	73.4	89.70	90.50	-50.1	29,640	-0.17%
2024/05/20	24.7	82.23	47	82.84	82.30	-22.3	28,516	-0.08%
2024/05/17	18	79.58	22	80.78	81.30	-4	27,806	-0.01%
2024/05/16	28.2	79.35	22.2	79.86	79.40	6	27,632	0.02%
2024/05/15	25.1	79.84	22	78.80	78.40	3.1	27,435	0.01%
2024/05/14	7.1	78.59	14	78.26	79.10	-7	27,390	-0.03%
2024/05/13	15.3	78.55	21	78.23	78.00	-5.8	27,236	-0.02%
2024/05/10	103.2	82.38	56.2	82.11	80.80	47	27,091	0.17%	大買/
2024/05/09	55	79.95	89.5	80.72	81.00	-34.5	25,702	-0.13%
2024/05/08	26.1	74.98	15.1	75.33	74.80	11	24,357	0.05%
2024/05/07	55.2	77.79	59	77.86	75.10	-3.8	23,895	-0.02%
2024/05/06	5	78.72	25.1	79.30	81.50	-20.1	22,707	-0.09%
2024/05/03	7	74.66	7.1	74.09	74.10	-0.1	22,268	0.00%
2024/05/02	8.1	75.35	4	74.90	75.10	4.1	21,970	0.02%
2024/04/30	8	73.55	8.2	73.61	73.60	-0.2	21,566	0.00%
2024/04/29	12.1	72.39	18.1	72.58	71.70	-6	21,227	-0.03%
2024/04/26	18	74.78	18.2	75.68	72.20	-0.2	21,125	0.00%
2024/04/25	38.2	75.27	10	74.41	73.40	28.2	20,671	0.14%
2024/04/24	10	73.43	51.1	73.90	75.40	-41.1	19,921	-0.21%
2024/04/23	18	68.44	9	69.06	68.60	9	19,446	0.05%
2024/04/22	32.2	70.17	3	68.84	67.80	29.2	19,166	0.15%
2024/04/19	24	73.79	13.4	73.54	74.00	10.6	18,867	0.06%
2024/04/18	23.6	75.16	32.1	75.53	75.40	-8.5	18,327	-0.05%
2024/04/17	14.3	72.27	4	72.75	72.40	10.3	17,584	0.06%
2024/04/16	2.2	67.81	3.4	68.96	69.60	-1.2	17,242	-0.01%
2024/04/15	14.4	74.80	8	75.43	72.00	6.4	17,075	0.04%
2024/04/12	19.7	74.93	24.2	75.26	74.30	-4.5	16,730	-0.03%
2024/04/11	49.3	75.26	41.1	76.25	72.30	8.2	16,224	0.05%
2024/04/10	16	71.28	10.7	72.33	73.70	5.3	15,369	0.03%
2024/04/09	25.1	72.48	20.1	70.18	67.00	5	14,899	0.03%
2024/04/08	2	68.30	25.1	68.06	70.20	-23.1	14,134	-0.16%
2024/04/03	18.2	63.89	20	63.94	63.90	-1.8	13,812	-0.01%
2024/04/02	1.3	61.53	5.2	61.14	60.50	-3.9	13,085	-0.03%
2024/04/01	10.2	62.85	13	63.07	61.80	-2.8	12,813	-0.02%
2024/03/29	27.6	61.88	24.1	61.78	61.30	3.5	12,283	0.03%
2024/03/28	5	55.04	11.6	57.02	58.60	-6.6	11,080	-0.06%
2024/03/27	1.1	53.53	1	55.30	53.30	0.1	10,766	0.00%
2024/03/26	1.1	53.01	3.1	53.56	53.40	-2.1	10,262	-0.02%
2024/03/25	1.1	55.68	3	56.00	56.50	-1.9	10,267	-0.02%
2024/03/22	0.1	56.46	2.1	55.51	56.20	-2	10,270	-0.02%
2024/03/21	1	52.40	0	0.00	53.50	1	10,236	0.01%
2024/03/20	0.1	50.20	0	0.00	49.90	0.1	10,366	0.00%
2024/03/19	3.1	50.73	0	0.00	51.10	3.1	10,474	0.03%
2024/03/18	2	50.20	2	51.30	51.00	0	10,570	0.00%
2024/03/15	3	49.50	3	49.20	48.20	0	10,619	0.00%
2024/03/14	4.1	49.17	6	49.33	49.10	-2	10,776	-0.02%
2024/03/13	6.2	54.39	4.1	53.26	53.10	2.2	10,942	0.02%
2024/03/12	6	62.02	2	62.30	59.00	4	11,178	0.04%
2024/03/11	1.2	61.16	2.3	60.87	61.20	-1.1	12,041	-0.01%
2024/03/08	12	64.27	17.6	63.37	61.90	-5.6	12,714	-0.04%
2024/03/07	18	64.84	17.1	64.87	64.20	0.9	13,477	0.01%
2024/03/06	47.6	61.74	48	63.37	64.20	-0.4	13,074	0.00%
2024/03/05	79	58.32	82.2	58.59	60.20	-3.2	11,912	-0.03%
2024/03/04	6	53.92	19	54.77	54.80	-13	10,584	-0.12%
2024/03/01	21	47.95	38.2	49.20	49.90	-17.2	10,009	-0.17%
2024/02/29	1	45.25	1	45.65	45.40	0	9,648	0.00%
2024/02/27	1.1	45.04	4	44.93	44.75	-2.9	9,653	-0.03%
2024/02/26	3	45.78	1	46.10	45.65	2	9,826	0.02%
2024/02/23	13.2	47.77	14	46.73	46.35	-0.8	9,839	-0.01%
2024/02/22	7	47.42	14.7	47.80	47.80	-7.7	9,821	-0.08%
2024/02/20	2.1	45.90	0	0.00	46.15	2.1	9,721	0.02%
2024/02/19	2	46.75	2	46.75	46.40	0	9,740	0.00%
2024/02/16	3	46.90	0	0.00	46.90	3	9,819	0.03%
2024/02/15	7	46.50	16	46.62	47.20	-9	9,742	-0.09%
2024/02/05	3.1	44.19	2	44.90	44.30	1.1	9,598	0.01%
2024/02/02	2.5	44.06	9	44.15	44.65	-6.5	9,665	-0.07%
2024/02/01	1	41.75	0	0.00	41.50	1	9,748	0.01%
2024/01/31	2	41.83	2	42.00	41.65	0	10,367	0.00%
2024/01/30	2	42.55	1	43.00	42.30	1	10,470	0.01%