• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼4.5
  • 漲幅
    -3.57%
  • 成交量
    507張
  • 產業
    上市 半導體類股▼1.57%

  • 671人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯陽 (3014)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/22100110120130140150160170May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/211123.0000.00121.5018470.12%
2025/04/160129.2500.00127.5008910.00%
2025/04/1500.001128.00130.00-1877-0.11%
2025/04/1400.003127.00125.00-3875-0.34%
2025/04/091111.5000.00107.5018480.12%
2025/04/0800.000.6116.50119.00-0.6824-0.07%
2025/04/0700.000.1127.50127.50-0.1800-0.01%
2025/04/020.1142.0000.00141.500.18160.01%
2025/03/312.1140.760142.00139.5028700.23%
2025/03/280146.0000.00145.0008840.00%
2025/03/2700.000149.00149.0008980.00%
2025/03/240.1150.6800.00150.000.11,0120.01%
2025/03/211152.5000.00151.5011,0760.09%
2025/03/180.1151.0000.00150.500.11,2120.00%
2025/03/170.1151.0000.00150.000.11,2240.00%
2025/03/1400.001150.50150.50-11,230-0.08%
2025/03/1200.000151.50151.0001,2440.00%
2025/03/110149.0000.00150.0001,2640.00%
2025/03/100152.0000.00151.0001,2840.00%
2025/03/071.2154.8700.00153.001.21,2860.09%
2025/03/060156.0000.00155.0001,2900.00%
2025/03/050156.2500.00156.0001,2920.00%
2025/03/040154.0000.00155.0001,2960.00%
2025/03/030153.5000.00153.0001,3000.00%
2025/02/270155.5000.00155.5001,2950.00%
2025/02/250160.1400.00158.5001,3000.00%
2025/02/243161.831161.00160.5021,2990.15%
2025/02/211160.001158.50158.0001,2850.00%
2025/02/191160.0000.00159.0011,2860.08%
2025/02/1800.0019158.50158.50-191,282-1.48%
2025/02/170155.5000.00155.5001,2780.00%
2025/02/143157.0014156.93156.00-111,289-0.85%
2025/02/1300.002153.00155.50-21,284-0.16%
2025/02/122149.002149.00149.0001,2560.00%
2025/02/111149.002148.00147.50-11,277-0.08%
2025/02/100147.831147.50147.00-11,371-0.07%
2025/02/070142.5000.00143.0001,4190.00%
2025/02/051142.0000.00142.5011,4250.07%
2025/02/041141.0000.00140.5011,4300.07%
2025/02/032137.0000.00139.5021,4320.14%
2025/01/220141.0000.00142.0001,4370.00%
2025/01/200139.001140.00140.00-11,440-0.07%
2025/01/172138.501139.50138.5011,4460.07%
2025/01/160139.5000.00138.5001,4610.00%
2024/12/2700.000150.00148.5001,4410.00%
2024/12/262149.002149.49149.5001,4350.00%
2024/12/251147.501148.50147.5001,4130.00%
2024/12/230147.5000.00148.0001,4090.00%
2024/12/191145.002146.00147.00-11,365-0.07%
2024/12/181143.001143.00145.0001,3420.00%
2024/12/162140.0000.00138.5021,2700.16%
2024/12/1200.001150.50146.00-11,185-0.08%
2024/12/062147.0000.00146.0021,1720.17%
2024/12/052149.252149.50149.0001,1630.00%
2024/12/043142.172142.50146.0011,1590.09%
2024/12/0300.001142.50142.50-11,154-0.09%
2024/11/281139.0000.00138.5011,1500.09%
2024/11/211.3140.2000.00140.501.31,1160.11%
2024/11/2000.001142.50143.00-11,110-0.09%
2024/11/191140.5000.00141.0011,0920.09%
2024/11/154143.6300.00143.0041,0800.37%
2024/11/131145.0000.00144.5011,0640.09%
2024/11/1100.000149.00151.0001,0380.00%
2024/11/085151.001153.00148.5041,0200.39%
2024/11/076151.331154.00155.0059910.50%
2024/11/064146.137147.44150.50-3900-0.34%
2024/10/170141.5300.00140.0009920.00%
2024/10/1600.001140.50142.50-11,002-0.10%
2024/10/1500.001141.00141.00-1994-0.10%
2024/10/1400.003140.00140.00-31,006-0.30%
2024/10/1100.000136.50139.5001,0200.00%
2024/09/272144.0000.00142.0021,2270.16%
2024/09/2600.001144.00143.00-11,221-0.08%
2024/09/192135.501135.50134.5011,1970.08%
2024/09/161139.0000.00138.0011,2170.08%
2024/09/121138.0000.00138.0011,2230.08%
2024/09/0400.001137.00134.50-11,273-0.08%
2024/09/022143.2500.00143.0021,3200.15%
2024/08/301145.5000.00145.0011,3630.07%
2024/08/201147.0000.00145.0011,7530.06%
2024/08/1600.001145.00145.00-11,869-0.05%
2024/08/081.5142.3300.00140.001.52,0350.07%
2024/08/051133.5000.00133.5012,0180.05%
2024/08/020.5148.0000.00148.000.52,0070.02%
2024/07/230.3153.5000.00154.000.32,0530.01%
2024/07/1911157.1800.00157.00112,0200.54%
2024/07/1700.002165.75165.50-22,005-0.10%
2024/07/161166.5000.00166.5012,0050.05%
2024/07/110170.501170.00169.00-12,018-0.05%
2024/07/101.2168.151172.50171.500.22,0410.01%
2024/07/090178.001.4175.64177.00-1.42,019-0.07%
2024/07/081175.5000.00176.5011,9910.05%
2024/07/050180.5000.00179.5001,9850.00%
2024/07/031175.516.5179.20178.50-5.51,943-0.28%
2024/07/011171.0000.00171.0011,9030.05%
2024/06/255168.7000.00172.0052,0960.24%
2024/06/242171.751177.50170.5012,1160.05%
2024/06/2100.001178.00179.00-12,122-0.05%
2024/06/200176.0000.00176.5002,1380.00%
2024/06/190175.0000.00175.0002,1970.00%
2024/06/180176.0000.00176.0002,2630.00%
2024/06/1700.002177.00177.00-22,385-0.08%
2024/06/140176.5000.00176.5002,4480.00%
2024/06/1200.001174.00173.50-12,515-0.04%
2024/06/061172.001169.50172.0002,6590.00%
2024/06/050171.5000.00171.0002,6580.00%
2024/06/040172.0000.00172.0002,6820.00%
2024/06/031172.0000.00171.0012,6710.04%
2024/05/311177.502175.00175.00-12,635-0.04%
2024/05/302180.2500.00179.0022,5690.08%
2024/05/291180.983177.83176.50-22,539-0.08%
2024/05/280174.0000.00175.0002,4740.00%
2024/05/273175.6732176.05173.50-292,472-1.17%
2024/05/2300.000.1172.00169.00-0.12,4690.00%
2024/05/216167.176167.67169.0002,3960.00%
2024/05/1700.001166.50166.00-12,322-0.04%
2024/05/1600.001168.00168.00-12,337-0.04%
2024/05/141167.0000.00168.0012,5260.04%
2024/05/131163.9800.00165.0012,5210.04%
2024/05/1000.001162.50163.50-12,523-0.04%
2024/05/091166.0000.00165.0012,5110.04%
2024/05/085171.005.1170.49169.50-0.12,4870.00%
2024/05/061169.011168.50166.0002,4670.00%
2024/05/030170.0000.00168.0002,4610.00%
2024/04/300.1167.0000.00167.000.12,4190.00%
〈房產〉房市冷氣團綻放實力 海悅2024年北台灣住宅代銷接案奪冠、新聯陽居亞軍Anue鉅亨－2025/02/20
...詳全文
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
聯陽 相關文章