全漢 (3015)-元大-崇德券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
48.15
漲跌
▼0.35
漲幅
-0.72%
成交量
226張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	0.00	1	50.90	50.00	-1	1,719	-0.06%
2025/04/11	1	48.90	0	0.00	49.50	1	1,816	0.06%
2025/04/09	2	44.73	0	0.00	42.95	2	1,801	0.11%
2025/04/08	2	47.70	0	0.00	47.70	2	1,785	0.11%
2025/03/31	0	0.00	2	58.70	58.20	-2	1,868	-0.11%
2025/03/21	0	0.00	1	62.50	61.80	-1	1,900	-0.05%
2025/03/20	0	0.00	1	62.90	62.60	-1	1,912	-0.05%
2025/03/18	0	0.00	1	63.20	62.50	-1	1,935	-0.05%
2025/03/14	0	0.00	1	60.90	61.50	-1	1,964	-0.05%
2025/03/13	2	62.05	1	61.20	61.20	1	2,014	0.05%
2025/03/12	2	62.50	0	0.00	61.90	2	2,101	0.10%
2025/03/10	5	63.68	3	64.10	63.30	2	2,548	0.08%
2025/03/07	0	0.00	1	68.89	68.50	-1	2,494	-0.04%
2025/03/06	3	71.09	3	71.17	69.50	0	2,496	0.00%
2025/03/05	2	69.90	2	71.10	71.20	0	2,461	0.00%
2025/03/04	5.1	69.93	6	69.97	70.70	-0.9	2,445	-0.04%
2025/02/26	0	0.00	1	69.70	68.50	-1	2,472	-0.04%
2025/02/25	2	69.10	8	69.00	69.00	-6	2,648	-0.23%
2025/02/21	0	0.00	16	68.84	69.20	-16	3,106	-0.52%
2025/02/19	5	67.50	0	0.00	66.90	5	3,263	0.15%
2025/02/18	0	0.00	0	67.80	67.50	0	3,323	0.00%
2025/02/14	5	66.10	0	0.00	66.20	5	3,795	0.13%
2025/02/13	0	0.00	0.1	65.80	65.70	-0.1	3,785	0.00%
2025/02/12	5	67.22	0	0.00	66.00	5	3,793	0.13%
2025/02/11	7	67.28	0	0.00	66.70	7	3,799	0.18%
2025/02/10	1	67.00	1	66.90	66.90	0	3,759	0.00%
2025/02/07	5.1	67.75	2	67.65	68.70	3.1	3,742	0.08%
2025/02/06	3	66.57	2	67.00	67.00	1	3,687	0.03%
2025/02/05	1	65.10	1	65.10	65.10	0	3,656	0.00%
2025/01/20	1	66.40	0	0.00	66.30	1	3,593	0.03%
2025/01/16	1	66.20	1	64.50	64.50	0	3,574	0.00%
2025/01/15	4	65.98	1	66.00	66.00	3	3,513	0.09%
2025/01/14	2	65.65	4	65.50	65.70	-2	3,467	-0.06%
2025/01/13	2	64.35	4	64.60	65.90	-2	3,413	-0.06%
2025/01/10	6	64.50	4	64.93	65.10	2	3,345	0.06%
2025/01/09	1	63.50	9	64.02	63.40	-8	3,243	-0.25%
2025/01/08	2	63.40	2	63.90	63.90	0	3,135	0.00%
2025/01/07	1	61.60	1	62.80	60.90	0	3,072	0.00%
2025/01/06	2	61.00	2	60.70	60.70	0	3,048	0.00%
2025/01/03	0	59.80	0	0.00	59.30	0	3,021	0.00%
2024/12/27	5	63.24	5	63.38	63.40	0	2,998	0.00%
2024/12/26	1	63.70	0	63.40	63.40	1	2,963	0.03%
2024/12/20	1	60.10	0	0.00	59.70	1	2,917	0.03%
2024/12/17	0	59.40	0	0.00	59.30	0	2,895	0.00%
2024/12/16	1	59.00	0	0.00	59.00	1	2,893	0.03%
2024/12/11	2	62.20	1	63.00	61.40	1	2,866	0.03%
2024/12/10	2	62.90	2	63.00	62.40	0	2,846	0.00%
2024/12/09	5	64.60	1	64.80	63.30	4	2,831	0.14%
2024/12/06	5	67.40	22	67.55	66.70	-17	2,780	-0.61%
2024/12/05	4	72.63	3	71.80	72.10	1	2,686	0.04%
2024/12/04	3	68.20	20	68.87	70.40	-17	2,403	-0.71%
2024/12/03	0	0.00	4	64.38	64.00	-4	2,241	-0.18%
2024/12/02	7	65.03	5	65.20	64.30	2	2,269	0.09%
2024/11/29	10	64.75	1	63.20	65.30	9	2,287	0.39%
2024/11/28	0	0.00	12	62.60	62.50	-12	2,441	-0.49%
2024/11/26	4	66.65	5	67.24	65.30	-1	2,454	-0.04%
2024/11/25	1	67.80	1	68.00	68.00	0	2,404	0.00%
2024/11/22	2	71.45	3	70.03	67.80	-1	2,380	-0.04%
2024/11/21	32	67.05	30	67.86	68.30	2	2,183	0.09%
2024/11/20	40	70.86	19	69.56	68.10	21	2,035	1.03%
2024/11/19	3	64.57	3	65.17	66.20	0	1,646	0.00%
2024/11/18	2	64.55	11	64.66	64.70	-9	1,512	-0.60%
2024/11/15	6	63.63	1	61.60	61.10	5	1,428	0.35%
2024/11/14	10	65.95	10	65.85	65.00	0	1,360	0.00%
2024/11/13	23	65.80	5	64.48	66.70	18	1,079	1.67%
2024/11/08	0	0.00	0.5	59.15	60.50	-0.5	815	-0.06%
2024/11/07	0.5	61.50	0	61.00	61.70	0.5	796	0.06%
2024/10/23	1	61.70	0	0.00	61.30	1	788	0.13%
2024/10/22	0	0.00	0.1	61.05	60.90	-0.1	744	-0.01%
2024/10/07	1	59.40	0	0.00	60.10	1	781	0.13%
2024/10/01	0	59.80	0	0.00	59.20	0	793	0.00%
2024/09/20	1	59.60	0	0.00	59.70	1	793	0.13%
2024/09/05	2	60.25	0	0.00	58.20	2	923	0.22%
2024/09/03	2.1	62.17	0	0.00	61.60	2.1	928	0.23%
2024/09/02	0	61.90	0	0.00	61.60	0	1,009	0.00%
2024/08/30	1	65.79	1	64.20	64.20	0	1,153	0.00%
2024/08/29	0	0.00	1	60.50	60.50	-1	1,004	-0.10%
2024/08/28	4	57.33	4	57.13	58.20	0	973	0.00%
2024/08/26	1	59.50	1	59.50	56.90	0	942	0.00%
2024/08/20	1	53.90	0	0.00	53.80	1	1,016	0.10%
2024/08/07	0	0.00	3	52.30	52.30	-3	1,085	-0.28%
2024/07/17	0	0.00	0.5	62.80	62.70	-0.5	1,362	-0.04%
2024/07/15	0	0.00	1	61.00	61.60	-1	1,792	-0.06%
2024/07/12	0	0.00	1	60.80	61.10	-1	1,879	-0.05%
2024/07/11	0	0.00	1	60.80	60.70	-1	1,903	-0.05%
2024/07/09	1	60.10	0	0.00	60.10	1	2,028	0.05%
2024/07/05	0.4	62.80	1	62.50	62.20	-0.6	2,051	-0.03%
2024/07/04	1	61.50	0	0.00	61.00	1	2,100	0.05%
2024/07/03	1	60.40	0	0.00	61.10	1	2,191	0.05%
2024/07/02	0.5	60.20	0	0.00	60.00	0.5	2,194	0.02%
2024/07/01	1	61.00	0	0.00	60.40	1	2,216	0.05%
2024/06/28	5	60.68	0	0.00	60.80	5	2,225	0.22%
2024/06/26	0	0.00	1	62.00	61.50	-1	2,314	-0.04%
2024/06/25	0	0.00	2	61.20	61.60	-2	2,321	-0.09%
2024/06/18	1	66.90	0	0.00	67.50	1	2,267	0.04%
2024/06/14	0	0.00	1	67.20	67.00	-1	2,228	-0.04%
2024/06/06	3	69.40	5	68.60	67.20	-2	2,134	-0.09%
2024/06/05	6	67.87	3	68.96	65.30	3	2,015	0.15%
2024/06/04	0	0.00	2	63.90	64.50	-2	1,849	-0.11%
2024/05/31	0	0.00	1	62.70	62.40	-1	1,843	-0.05%
2024/05/27	4	64.25	0	0.00	63.90	4	1,828	0.22%
2024/05/22	1	62.60	0	0.00	62.70	1	1,733	0.06%
2024/05/20	0	0.00	5	60.80	60.80	-5	1,717	-0.29%
2024/05/13	0	0.00	1	60.10	60.10	-1	1,726	-0.06%
2024/05/10	1	61.70	3	61.30	60.90	-2	1,713	-0.12%
2024/05/09	0	0.00	8	61.51	61.10	-8	1,702	-0.47%
2024/05/08	0	0.00	2	62.50	62.30	-2	1,692	-0.12%
2024/05/07	2	62.90	2	62.90	62.90	0	1,688	0.00%
2024/05/03	4	61.45	3	61.60	61.10	1	1,655	0.06%
2024/05/02	0	0.00	2	61.80	61.60	-2	1,644	-0.12%
2024/04/30	4	61.65	0	0.00	61.60	4	1,639	0.24%
2024/04/29	0	0.00	3	63.67	62.10	-3	1,626	-0.18%
2024/04/26	5	62.86	5	61.82	61.50	0	1,592	0.00%
2024/04/25	0	0.00	3	62.60	62.80	-3	1,563	-0.19%
2024/04/23	13	61.68	2	64.20	61.00	11	1,490	0.74%