• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    13.65
  • 漲跌
    ▼0.20
  • 漲幅
    -1.44%
  • 成交量
    595張
  • 產業
    上市 光電類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
憶聲 (3024)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/221214161820May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/08113.80113.9013.8001,4890.00%
2025/04/0200.00216.9516.95-21,512-0.13%
2025/03/31216.001016.3316.00-81,528-0.52%
2025/03/25117.1500.0016.8011,6000.06%
2025/03/24017.0000.0017.0501,6030.00%
2025/03/061718.5800.0018.20172,5560.66%
2025/03/03018.0000.0018.1502,6780.00%
2025/02/24218.30218.5018.5002,7260.00%
2025/02/17016.9000.0016.9003,4500.00%
2025/02/11116.8000.0016.8013,5920.03%
2025/01/10317.9500.0017.7033,3680.09%
2025/01/0700.00119.2019.15-13,216-0.03%
2025/01/0300.00119.2519.10-13,315-0.03%
2024/12/2700.00619.1519.00-63,324-0.18%
2024/12/25420.0600.0020.0043,2900.12%
2024/12/24119.9500.0019.7513,2740.03%
2024/12/19519.6600.0019.6553,2190.16%
2024/12/1300.00619.8519.90-63,193-0.19%
2024/12/1200.00220.4520.10-23,173-0.06%
2024/12/11121.501021.0520.00-93,144-0.29%
2024/12/1000.002021.7021.90-202,986-0.67%
2024/12/093221.822222.1321.80102,9080.34%
2024/12/051221.61721.2721.0552,7280.18%
2024/12/041121.3600.0021.20112,6780.41%
2024/12/03121.70221.6321.35-12,617-0.04%
2024/12/02621.112.421.2721.703.62,5130.14%
2024/11/29220.55220.6520.8502,2800.00%
2024/11/26420.35120.3520.0032,1610.14%
2024/11/25320.35420.3320.35-12,168-0.05%
2024/11/22220.10520.0020.00-32,153-0.14%
2024/11/21220.20220.2020.1502,1310.00%
2024/11/20820.51720.2119.9512,1220.05%
2024/11/19920.95820.7820.7512,0600.05%
2024/11/18220.45220.8021.0001,9370.00%
2024/11/15820.53520.7520.7531,8080.17%
2024/11/14220.25220.2519.6501,5420.00%
2024/11/1100.00019.3019.2001,4750.00%
2024/11/0500.00118.2018.05-12,254-0.04%
2024/11/01117.9500.0018.3512,5820.04%
2024/10/1700.00117.9017.80-14,612-0.02%
2024/10/15117.5500.0017.3514,6830.02%
2024/10/1100.00018.0017.6004,7630.00%
2024/10/0800.00118.6518.60-14,762-0.02%
2024/09/2300.00119.2019.35-16,126-0.02%
2024/09/1300.00619.2019.20-66,135-0.10%
2024/09/12618.90219.1019.0046,1430.07%
2024/09/10119.70119.8019.1006,1630.00%
2024/09/09219.1000.0019.6026,1850.03%
2024/09/02121.3500.0021.2016,4390.02%
2024/08/26120.80120.6520.5006,6120.00%
2024/08/2300.001620.5020.60-166,646-0.24%
2024/08/2100.00121.2021.00-16,941-0.01%
2024/08/20721.551021.8021.45-36,931-0.04%
2024/08/191121.6100.0021.60117,0040.16%
2024/08/16221.6000.0021.6027,0780.03%
2024/08/15221.751321.7821.60-117,157-0.15%
2024/08/14521.5000.0021.4557,3580.07%
2024/08/13821.201721.4921.40-97,695-0.12%
2024/08/123222.27222.5021.25307,9410.38%
2024/08/09122.351.122.5523.40-0.17,8160.00%
2024/08/08221.90721.6621.75-57,527-0.07%
2024/08/07221.35521.2021.55-37,423-0.04%
2024/08/06420.80420.1520.1507,2910.00%
2024/08/021224.29224.5523.75107,0980.14%
2024/08/011424.19524.1624.3596,7960.13%
2024/07/31224.05723.7324.15-56,646-0.08%
2024/07/30322.77322.9224.3006,3090.00%
2024/07/29522.70522.5422.5006,0650.00%
2024/07/26321.3000.0021.2535,8770.05%
2024/07/23222.55322.3521.95-15,913-0.02%
2024/07/2200.002521.9122.05-255,956-0.42%
2024/07/192922.4700.0022.15296,1210.47%
2024/07/18722.6500.0022.7076,1710.11%
2024/07/16122.6000.0022.2016,5580.02%
2024/07/150.121.901021.5522.35-9.96,548-0.15%
2024/07/1200.001021.6021.35-106,493-0.15%
2024/07/111121.8400.0021.30116,4970.17%
2024/07/1012.322.16222.4022.2010.36,4610.16%
2024/07/0900.002.322.0022.25-2.36,510-0.04%
2024/07/08322.452922.7322.25-266,535-0.40%
2024/07/051122.491622.5222.40-56,515-0.08%
2024/07/041322.15322.0022.00106,4880.15%
2024/07/032122.5300.0022.35216,4870.32%
2024/07/02422.38222.7522.7526,4440.03%
2024/07/012223.921822.9922.3046,3120.06%
2024/06/28122.30123.2523.3005,7730.00%
2024/06/2400.002020.6020.65-205,371-0.37%
2024/06/2000.00320.5520.55-35,398-0.06%
2024/06/1900.00220.7020.70-25,389-0.04%
2024/06/17221.0000.0020.8525,3990.04%
2024/06/1400.00221.8321.30-25,365-0.04%
2024/06/13321.5000.0021.5535,3340.06%
2024/06/1100.00622.1821.90-65,289-0.11%
2024/06/07422.314.322.3322.45-0.35,236-0.01%
2024/06/06321.90322.2021.7505,1450.00%
2024/06/0500.00321.6021.75-35,031-0.06%
2024/06/03221.90721.9021.90-55,024-0.10%
2024/05/31221.65621.8721.70-44,997-0.08%
2024/05/3000.00221.4521.25-24,914-0.04%
2024/05/29921.62221.7521.5074,8990.14%
2024/05/28222.001.521.9721.900.54,8550.01%
2024/05/27921.391121.3522.05-24,750-0.04%
2024/05/2400.002620.3220.45-264,570-0.57%
2024/05/2300.00220.2020.20-24,563-0.04%
2024/05/22921.18920.9820.9004,4740.00%
2024/05/21220.905.120.9520.90-3.14,398-0.07%
2024/05/203721.201220.9420.90254,3260.58%
2024/05/171520.87620.8320.8594,1110.22%
2024/05/16620.75721.0021.00-13,775-0.03%
2024/05/15219.90620.1120.30-43,456-0.12%
2024/05/14419.5000.0019.5043,3690.12%
2024/05/1000.001119.1419.25-113,320-0.33%
2024/05/095.119.04119.4018.904.13,3030.12%
2024/05/08619.7700.0019.3063,2690.18%
2024/05/071019.91419.8020.0563,2030.19%
2024/05/061121.10720.9920.7043,1170.13%
2024/05/0300.00120.8520.70-13,073-0.03%
2024/05/02120.7000.0020.8012,9760.03%
2024/04/300.319.62619.6019.85-5.72,827-0.20%
2024/04/26219.60219.5019.5502,7080.00%
2024/04/259.119.67220.0519.357.12,6440.27%
2024/04/240.119.15219.1019.05-1.92,433-0.08%
2024/04/23219.202018.7219.20-182,356-0.76%
〈房產〉企業卡位桃園廠辦以中壢最熱 憶聲新廠辦交易件數登個案件數榜首Anue鉅亨－10天前
...詳全文
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲 相關文章
憶聲 相關影音