佰鴻 (3031)-元大-崇德券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
19.95
漲跌
▼0.05
漲幅
-0.25%
成交量
230張
產業
上市光電類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	19.70	20.00	-2	452	-0.44%
2024/04/19	2	19.30	0	0.00	19.50	2	459	0.44%
2024/04/17	0	0.00	2	20.10	19.95	-2	507	-0.39%
2024/04/16	3	19.37	0	0.00	19.20	3	564	0.53%
2024/04/15	0	0.00	2	20.20	20.30	-2	578	-0.35%
2024/03/04	3	20.10	1	20.05	20.00	2	464	0.43%
2024/02/21	1	20.50	0	0.00	20.55	1	530	0.19%
2024/02/20	10	20.80	0	0.00	20.45	10	522	1.91%
2024/01/31	1	18.85	1	18.85	18.85	0	451	0.00%
2024/01/30	1	19.20	0	0.00	18.85	1	449	0.22%
2024/01/29	0	0.00	1	19.35	19.25	-1	445	-0.22%
2024/01/24	1	20.10	0	0.00	19.70	1	426	0.23%
2024/01/17	0	0.00	1	19.00	18.80	-1	393	-0.25%
2024/01/12	2	18.98	0	0.00	18.90	2	375	0.53%
2024/01/10	12	20.31	51	20.50	20.20	-39	317	-12.30%
2024/01/09	11	19.21	13	19.27	18.90	-2	250	-0.80%
2024/01/08	5	18.65	5	19.01	18.80	0	226	0.00%
2023/12/26	1	18.30	0	0.00	18.40	1	212	0.47%
2023/12/11	2	18.40	0	0.00	18.40	2	201	0.99%
2023/11/24	0	0.00	2	19.35	18.75	-2	184	-1.08%
2023/11/23	7	18.85	14	19.10	19.10	-7	149	-4.69%
2023/11/21	2	17.70	0	0.00	17.95	2	102	1.95%
2023/10/31	1	16.50	0	0.00	16.45	1	113	0.88%
2023/09/05	1	17.85	0	0.00	17.80	1	318	0.31%
2023/09/04	3	17.70	0.1	17.55	17.65	2.9	320	0.91%
2023/08/31	1	17.30	5	17.31	17.30	-4	343	-1.17%
2023/08/14	1	16.50	0	0.00	16.55	1	799	0.13%
2023/08/11	1	17.15	0	0.00	17.15	1	797	0.13%
2023/08/10	2	17.25	0	0.00	17.25	2	797	0.25%
2023/07/27	0	0.00	21	18.04	18.15	-21	788	-2.66%
2023/07/26	0	0.00	39	17.78	17.75	-39	789	-4.94%
2023/07/25	62	17.61	0	0.00	17.75	62	786	7.88%
2023/07/19	2	18.08	0	0.00	18.05	2	779	0.26%
2023/07/18	1	18.20	0	0.00	18.20	1	781	0.13%
2023/07/17	1	18.50	0	0.00	18.80	1	794	0.13%
2023/07/13	2	18.40	0	0.00	18.20	2	792	0.25%
2023/07/12	2	18.35	0	0.00	18.20	2	790	0.25%
2023/07/11	1	19.60	0	0.00	19.15	1	778	0.13%
2023/07/07	1	20.40	0	0.00	20.40	1	768	0.13%
2023/07/04	1	20.90	0	0.00	20.90	1	744	0.13%
2023/06/29	5	20.45	1	20.55	20.60	4	729	0.55%
2023/06/15	11	20.43	0	0.00	20.40	11	734	1.50%
2023/06/13	0	0.00	1	20.80	20.55	-1	726	-0.14%
2023/06/12	0	0.00	10	20.13	20.20	-10	723	-1.38%
2023/06/05	50	22.00	0	0.00	21.20	50	682	7.32%
2023/06/02	2	21.55	6	21.78	21.75	-4	655	-0.61%
2023/06/01	27	22.13	1	22.30	21.70	26	625	4.16%
2023/05/31	6	20.27	5	20.65	22.80	1	532	0.19%
2023/05/30	2	21.15	4	21.15	21.15	-2	353	-0.57%
2023/05/29	0	0.00	2	19.30	19.25	-2	235	-0.85%
2023/04/20	0	0.00	30	18.78	18.80	-30	226	-13.25%
2023/04/17	2	19.05	0	0.00	19.15	2	203	0.98%
2023/04/13	0	0.00	2	19.20	19.10	-2	195	-1.02%
2023/04/11	0	0.00	2	18.53	18.45	-2	180	-1.11%
2023/02/16	0	0.00	1	15.85	16.60	-1	118	-0.84%
2023/01/12	0	0.00	3	15.28	15.30	-3	120	-2.49%
2023/01/05	3	15.40	0	0.00	15.30	3	126	2.36%
2022/11/17	0	0.00	3	15.30	15.25	-3	117	-2.55%
2022/11/14	0	0.00	2	15.25	15.30	-2	116	-1.71%
2022/10/19	0	0.00	10	14.50	14.35	-10	123	-8.07%
2022/08/22	0	0.00	2	17.30	17.35	-2	184	-1.09%
2022/08/05	0	0.00	5	15.90	16.05	-5	177	-2.82%
2022/07/27	2	16.20	0	0.00	16.25	2	181	1.10%
2022/07/07	0	0.00	2	15.60	15.50	-2	200	-1.00%
2022/07/01	0	0.00	10	15.95	15.50	-10	203	-4.92%
2022/06/27	0	0.00	1	17.70	17.60	-1	203	-0.49%
2022/06/24	0	0.00	2	17.35	17.30	-2	205	-0.97%
2022/06/23	2	18.15	5	18.20	18.20	-3	204	-1.47%
2022/06/13	5	19.95	5	19.85	19.80	0	210	0.00%
2022/06/10	2	20.25	0	0.00	20.20	2	211	0.95%
2022/06/06	5	19.75	0	0.00	19.85	5	205	2.44%
2022/06/02	5	20.00	0	0.00	19.95	5	211	2.36%
2022/05/24	1	19.05	0	0.00	19.15	1	253	0.40%
2022/05/20	2	18.95	0	0.00	18.85	2	262	0.76%
2022/05/19	2	18.65	0	0.00	18.80	2	264	0.76%
2022/05/16	3	18.15	0	0.00	18.05	3	273	1.10%
2022/05/12	1	18.05	0	0.00	17.60	1	278	0.36%
2022/03/28	5	21.25	5	21.55	21.80	0	1,101	0.00%
2022/03/10	1	21.20	0	0.00	21.20	1	1,630	0.06%
2022/02/24	1	21.80	0	0.00	22.10	1	2,218	0.05%
2022/02/21	0	0.00	2	22.95	23.00	-2	2,270	-0.09%
2022/02/17	0	0.00	2	23.05	22.85	-2	2,402	-0.08%
2022/01/17	1	24.20	0	0.00	24.20	1	3,232	0.03%
2022/01/14	1	23.60	0	0.00	23.55	1	3,232	0.03%
2022/01/11	0	0.00	10	24.60	24.65	-10	3,230	-0.31%
2022/01/05	1	25.15	1	25.15	25.10	0	3,197	0.00%
2022/01/04	0	0.00	2	25.25	25.15	-2	3,194	-0.06%
2022/01/03	0	0.00	1	25.65	25.55	-1	3,190	-0.03%
2021/12/30	3	25.80	1	25.90	25.85	2	3,191	0.06%
2021/12/29	7	26.31	0	0.00	26.20	7	3,176	0.22%
2021/12/28	8	27.23	0	0.00	27.00	8	3,152	0.25%
2021/12/27	9	25.92	31.1	26.71	28.00	-22.1	2,959	-0.75%
2021/12/24	2.1	25.58	8	25.77	25.55	-6	2,750	-0.22%
2021/12/23	1	25.30	1	25.40	25.20	0	2,746	0.00%
2021/12/22	0	0.00	3	24.80	24.80	-3	2,796	-0.11%
2021/12/21	8	24.63	0	0.00	24.70	8	2,834	0.28%
2021/12/20	2	24.80	0	0.00	24.65	2	2,859	0.07%
2021/12/17	6	24.93	0	0.00	24.95	6	2,875	0.21%
2021/12/16	0	0.00	32	25.50	25.60	-32	2,872	-1.11%
2021/12/15	0	0.00	1	24.80	24.75	-1	2,849	-0.04%
2021/12/14	24	25.33	5	26.15	24.50	19	2,860	0.66%
2021/12/13	0	0.00	2	25.48	25.50	-2	2,795	-0.07%
2021/12/10	6	25.20	1	25.25	25.15	5	2,790	0.18%
2021/12/09	12	25.60	0	0.00	25.50	12	2,782	0.43%
2021/12/08	10	25.68	22	26.16	26.15	-12	2,754	-0.44%
2021/12/07	20	25.26	15	25.65	25.30	5	2,615	0.19%
2021/12/06	1	25.25	0	0.00	24.95	1	2,538	0.04%
2021/12/02	15	24.58	0	0.00	24.30	15	2,547	0.59%
2021/12/01	5	24.65	6	25.15	25.30	-1	2,576	-0.04%
2021/11/30	0	0.00	5	25.25	25.20	-5	2,569	-0.19%
2021/11/29	2	22.85	2	23.55	23.60	0	2,575	0.00%
2021/11/26	5	25.05	3	24.87	24.35	2	2,650	0.08%
2021/11/25	6	25.86	7	26.38	25.65	-1	2,812	-0.04%
2021/11/24	13	25.53	17	25.97	25.80	-4	2,781	-0.14%
2021/11/23	13	25.57	2	25.80	25.10	11	2,720	0.40%
2021/11/19	0	0.00	10	25.26	24.90	-10	2,616	-0.38%
2021/11/17	7	25.01	5	25.15	25.00	2	2,648	0.08%
2021/11/16	1	24.65	0	0.00	26.00	1	2,636	0.04%
2021/11/15	0	0.00	1	24.45	24.35	-1	2,612	-0.04%
2021/11/12	10	24.08	1	24.00	23.65	9	2,675	0.34%
2021/11/11	3	24.50	0	0.00	24.15	3	2,721	0.11%
2021/11/10	1	24.60	0	0.00	24.60	1	2,785	0.04%
2021/11/08	0	0.00	1	24.50	24.50	-1	2,986	-0.03%
2021/11/05	8	25.11	1	24.80	24.90	7	3,065	0.23%
2021/11/04	7	25.74	1	25.70	25.50	6	3,101	0.19%
2021/11/03	10	25.53	5	25.84	26.20	5	3,129	0.16%
2021/11/02	0	0.00	1	26.60	26.60	-1	3,007	-0.03%
2021/11/01	1	24.35	0	0.00	24.20	1	3,016	0.03%
2021/10/27	0	0.00	2	22.60	22.95	-2	3,621	-0.06%
2021/10/22	0	0.00	1	22.30	22.10	-1	4,480	-0.02%
2021/10/21	1	22.00	1	22.45	22.00	0	4,959	0.00%
2021/10/20	1	22.15	0	0.00	22.05	1	5,188	0.02%
2021/10/01	0	0.00	2	21.45	21.50	-2	5,809	-0.03%
2021/09/30	0	0.00	5	21.92	21.95	-5	5,787	-0.09%
2021/09/29	2	22.05	1	22.80	21.65	1	5,760	0.02%
2021/09/28	1	23.85	0	0.00	24.00	1	5,702	0.02%
2021/09/17	2	23.60	0	0.00	24.00	2	5,628	0.04%
2021/09/16	2	24.10	2	24.40	24.10	0	5,623	0.00%
2021/09/15	2	24.30	3	24.22	24.60	-1	5,628	-0.02%
2021/09/10	1	25.15	0	0.00	25.10	1	5,610	0.02%
2021/09/09	0	0.00	1	25.65	25.75	-1	5,590	-0.02%
2021/09/08	1	25.10	0	0.00	25.00	1	5,584	0.02%
2021/09/07	1	25.15	1	25.35	25.05	0	5,567	0.00%
2021/09/06	1	25.55	0	0.00	25.10	1	5,541	0.02%
2021/09/03	2	27.35	1	27.45	27.30	1	5,474	0.02%
2021/09/02	9	27.37	5	27.70	27.50	4	5,446	0.07%
2021/09/01	1	27.80	12	27.76	28.30	-11	5,396	-0.20%
2021/08/31	6	27.30	17	27.20	27.80	-11	5,301	-0.21%
2021/08/30	3	26.22	1	26.00	26.20	2	5,100	0.04%
2021/08/27	5	26.10	0	0.00	26.20	5	5,068	0.10%
2021/08/26	16	26.39	0	0.00	25.80	16	5,028	0.32%
2021/08/24	2	25.00	1	24.90	24.80	1	4,897	0.02%
2021/08/20	3	24.80	1	25.25	24.80	2	4,832	0.04%
2021/08/19	10	25.90	21	26.40	25.00	-11	4,795	-0.23%
2021/08/17	2	25.28	2	24.95	24.50	0	4,670	0.00%
2021/08/16	1	25.10	1	24.90	26.05	0	4,606	0.00%
2021/08/13	6	25.27	1	25.00	25.00	5	4,523	0.11%
2021/08/12	4	26.04	4	26.19	26.90	0	4,412	0.00%
2021/08/11	3	25.48	1	25.00	25.00	2	4,309	0.05%
2021/08/10	1	26.35	0	0.00	26.45	1	4,221	0.02%
2021/08/09	4	27.15	1	27.15	26.95	3	4,166	0.07%
2021/08/06	46.1	28.60	0	0.00	27.90	46.1	4,101	1.12%
2021/08/05	7	29.54	5	29.85	29.40	2	3,978	0.05%
2021/08/04	3	30.00	10	29.89	29.95	-7	3,829	-0.18%
2021/08/03	10	30.34	7	31.31	29.80	3	3,660	0.08%
2021/08/02	9	28.96	4	29.28	30.00	5	3,362	0.15%
2021/07/30	36	29.47	77	29.84	30.20	-41	3,077	-1.33%
2021/07/29	1	26.40	11	26.92	27.50	-10	2,538	-0.39%
2021/07/28	24	24.16	2	24.65	25.00	22	2,380	0.92%
2021/07/27	31	26.23	10	26.10	26.80	21	2,260	0.93%
2021/07/26	19	24.87	8	25.13	25.50	11	1,820	0.60%
2021/07/23	15	22.67	42	22.17	23.20	-27	1,641	-1.64%
2021/07/22	22	21.14	15	21.91	21.10	7	1,574	0.44%
2021/07/20	5	20.23	0	0.00	20.20	5	1,669	0.30%
2021/07/19	3	20.70	0	0.00	21.00	3	1,674	0.18%
2021/07/16	0	0.00	1	20.25	20.10	-1	1,681	-0.06%
2021/07/15	1	20.00	0	0.00	20.00	1	1,689	0.06%
2021/07/14	1	20.20	0	0.00	20.20	1	1,686	0.06%
2021/07/13	11	21.51	2	20.00	20.05	9	1,691	0.53%
2021/07/12	0	0.00	1	20.50	21.05	-1	1,564	-0.06%
2021/07/09	0	0.00	3	18.85	19.15	-3	1,480	-0.20%
2021/07/08	3	18.50	0	0.00	18.60	3	1,507	0.20%
2021/07/05	0	0.00	7	18.70	18.85	-7	1,735	-0.40%
2021/06/29	0	0.00	1	19.15	19.05	-1	2,097	-0.05%
2021/06/25	1	19.45	0	0.00	19.30	1	2,099	0.05%
2021/06/24	0	0.00	6	19.36	19.35	-6	2,089	-0.29%
2021/06/23	0	0.00	1	18.70	18.70	-1	2,074	-0.05%
2021/06/22	3	18.38	0	0.00	18.20	3	2,074	0.14%
2021/06/21	0	0.00	1	18.35	18.35	-1	2,077	-0.05%
2021/06/17	0	0.00	1	18.75	19.20	-1	2,101	-0.05%
2021/06/16	2	18.55	0	0.00	18.55	2	2,109	0.09%
2021/06/15	0	0.00	1	18.80	18.95	-1	2,123	-0.05%
2021/06/10	2	18.43	1	18.80	18.45	1	2,141	0.05%
2021/06/08	0	0.00	1	18.80	18.85	-1	2,163	-0.05%
2021/06/07	0	0.00	1	18.45	18.50	-1	2,170	-0.05%
2021/06/01	0	0.00	1	18.80	18.70	-1	2,172	-0.05%
2021/05/31	6	18.43	6.2	18.34	18.40	-0.2	2,173	-0.01%
2021/05/24	2	16.85	1	16.90	17.35	1	2,170	0.05%
2021/05/19	1	16.60	1	16.80	16.70	0	2,190	0.00%
2021/05/07	2.2	18.39	6	18.47	18.65	-3.8	2,092	-0.18%
2021/05/06	7	18.23	3	18.50	17.90	4	2,077	0.19%
2021/05/05	0	0.00	2.2	18.64	18.15	-2.2	2,057	-0.11%
2021/05/04	6	18.67	0	0.00	18.40	6	2,056	0.29%
2021/05/03	7	20.29	4	20.56	19.90	3	2,036	0.15%
2021/04/29	7	21.24	1	21.15	21.20	6	1,996	0.30%
2021/04/28	3.2	22.29	21	22.82	22.35	-17.8	1,950	-0.91%
2021/04/27	27	22.45	7	22.51	22.85	20	1,844	1.08%
2021/04/26	0	0.00	6	20.80	20.80	-6	1,655	-0.36%
2021/04/23	1	19.90	4	20.08	20.15	-3	1,608	-0.19%
2021/04/22	4	20.25	3	20.27	19.35	1	1,588	0.06%
2021/04/21	2	20.40	1	20.65	20.50	1	1,563	0.06%
2021/04/20	5	20.34	2	20.65	20.35	3	1,547	0.19%
2021/04/19	0	0.00	7	20.87	20.60	-7	1,541	-0.45%
2021/04/16	0	0.00	21	20.28	20.75	-21	1,508	-1.39%
2021/04/15	0	0.00	1	19.60	19.60	-1	1,488	-0.07%
2021/04/14	2	19.58	0	0.00	19.20	2	1,502	0.13%
2021/04/13	8	20.42	5	21.60	19.70	3	1,530	0.20%
2021/04/12	7	20.69	11	20.76	20.65	-4	1,645	-0.24%
2021/04/09	9	19.98	6	20.08	20.30	3	1,674	0.18%
2021/04/07	17	19.50	0	0.00	19.85	17	1,631	1.04%
2021/04/06	7	19.21	0	0.00	19.75	7	1,543	0.45%
2021/04/01	4	18.45	4	17.95	18.10	0	1,383	0.00%
2021/03/31	3	17.30	1	17.25	17.30	2	1,288	0.16%
2021/03/24	25	16.80	25	16.86	16.85	0	1,245	0.00%
2021/03/23	1	16.65	0	0.00	16.75	1	1,238	0.08%
2021/03/19	0	0.00	3	17.15	17.10	-3	1,198	-0.25%
2021/03/18	0	0.00	15.2	17.00	17.25	-15.2	1,175	-1.29%
2021/03/15	1	17.10	6	16.85	16.90	-5	1,144	-0.44%
2021/03/03	0	0.00	9	16.20	16.30	-9	1,102	-0.82%
2021/02/25	10	16.13	15	16.05	16.05	-5	1,081	-0.46%
2021/02/23	1	16.25	0	0.00	16.25	1	1,078	0.09%
2021/02/22	5	16.25	0	0.00	16.20	5	1,075	0.46%
2021/02/19	15	15.75	0	0.00	15.95	15	1,063	1.41%
2021/02/18	15	15.90	0	0.00	15.90	15	1,089	1.38%
2021/02/05	3	14.90	0	0.00	14.80	3	1,064	0.28%
2021/02/04	0.1	15.00	0	0.00	15.00	0.1	1,058	0.01%
2021/02/02	3	15.15	0	0.00	15.15	3	1,051	0.29%
2021/01/28	0	0.00	4	15.75	15.65	-4	1,027	-0.39%
2021/01/25	0	0.00	11	15.64	16.00	-11	1,001	-1.10%
2021/01/22	10	15.15	0	0.00	15.20	10	968	1.03%
2021/01/21	1	15.50	0	0.00	15.05	1	962	0.10%
2021/01/18	0	0.00	1	15.65	15.70	-1	899	-0.11%
2021/01/07	5	16.78	1	16.70	16.80	4	803	0.50%
2021/01/06	4	18.45	0	0.00	17.35	4	769	0.52%
2021/01/05	33	18.50	132	17.89	18.45	-99	695	-14.23%	大賣/
2021/01/04	137	17.37	42	16.56	17.40	95	503	18.88%	大買/
2020/12/31	0	16.00	6	15.70	15.85	-6	372	-1.61%
2020/12/29	5	14.60	0	0.00	14.65	5	288	1.73%
2020/12/18	5	14.70	0	0.00	14.65	5	290	1.72%
2020/12/16	0	0.00	2	14.75	14.75	-2	297	-0.67%
2020/12/09	0	0.00	5	15.05	15.05	-5	287	-1.74%
2020/12/03	0	0.00	1	15.10	14.75	-1	279	-0.36%
2020/12/02	1	14.95	0	0.00	14.90	1	272	0.37%
2020/11/30	5	14.65	0	0.00	14.55	5	265	1.88%
2020/11/17	3	14.62	3	14.50	14.35	0	272	0.00%
2020/11/16	1	13.80	0	0.00	14.05	1	241	0.41%
2020/09/17	0	0.00	1	15.10	14.85	-1	412	-0.24%
2020/09/14	1	14.90	5	14.80	14.85	-4	436	-0.92%
2020/09/03	0	0.00	1	14.60	14.55	-1	443	-0.23%
2020/08/31	1	14.15	1	14.30	14.10	0	427	0.00%
2020/08/13	0	0.00	1	13.35	13.30	-1	456	-0.22%
2020/08/11	1	13.15	0	0.00	13.15	1	462	0.22%
2020/08/03	2	13.60	1	14.00	13.60	1	491	0.20%
2020/07/31	2	13.93	0	0.00	13.95	2	495	0.40%
2020/07/14	5	14.50	0	0.00	14.45	5	641	0.78%
2020/07/08	2	15.20	0	0.00	15.25	2	631	0.32%
2020/06/29	0	0.00	10	15.00	15.05	-10	588	-1.70%
2020/06/22	10	14.80	0	0.00	14.75	10	605	1.65%
2020/06/18	0	0.00	6	15.30	15.55	-6	629	-0.95%
2020/06/17	0	0.00	1	14.90	14.80	-1	624	-0.16%
2020/06/12	3	14.50	0	0.00	14.45	3	660	0.45%
2020/06/11	1	14.80	0	0.00	14.75	1	665	0.15%
2020/06/02	3	14.70	0	0.00	14.60	3	664	0.45%
2020/05/22	0	0.00	0	14.50	14.40	0	686	0.00%
2020/05/20	0	0.00	2	15.05	15.10	-2	687	-0.29%
2020/05/15	1	14.45	1	14.70	14.50	0	671	0.00%
2020/05/11	0	0.00	1	15.15	15.05	-1	649	-0.15%
2020/05/06	2	15.00	0	0.00	14.90	2	652	0.31%
2020/04/30	0	0.00	1	15.00	15.00	-1	694	-0.14%
2020/04/24	1	15.20	3	14.75	14.95	-2	684	-0.29%
2020/04/23	3	14.45	0	0.00	14.45	3	605	0.50%
2020/04/06	0	0.00	1	12.60	13.10	-1	575	-0.17%
2020/03/27	1	12.75	0	0.00	12.55	1	597	0.17%
2020/02/25	0	0.00	1	14.25	14.25	-1	981	-0.10%
2020/02/11	0	0.00	1	15.25	15.05	-1	1,173	-0.09%
2020/02/10	1	15.35	0	0.00	15.30	1	1,164	0.09%
2020/02/07	1	15.95	0	0.00	15.65	1	1,164	0.09%
2020/02/05	0	0.00	1	15.65	15.60	-1	1,158	-0.09%
2020/01/31	1	14.95	1	15.10	15.10	0	1,122	0.00%
2020/01/30	1	15.30	1	15.45	14.95	0	1,120	0.00%
2020/01/20	1	16.45	1	16.55	16.55	0	1,111	0.00%
2020/01/17	1	16.60	1	16.80	16.45	0	1,114	0.00%
2020/01/14	0	0.00	1	16.45	16.40	-1	1,183	-0.08%
2020/01/13	1	16.35	0	0.00	16.40	1	1,179	0.08%
2020/01/06	0	0.00	12	16.10	16.10	-12	1,189	-1.01%
2020/01/03	1	16.70	0	0.00	16.60	1	1,193	0.08%
2019/12/31	0	0.00	1	16.85	16.70	-1	1,237	-0.08%
2019/12/30	1	16.65	5	16.79	16.80	-4	1,255	-0.32%
2019/12/26	1	17.00	2	17.23	16.80	-1	1,271	-0.08%
2019/12/25	1	16.85	0	0.00	16.80	1	1,266	0.08%
2019/12/24	2	16.95	2	16.85	16.90	0	1,272	0.00%
2019/12/23	1	16.80	1	16.95	16.85	0	1,261	0.00%
2019/12/18	1	17.10	0	0.00	17.00	1	1,288	0.08%
2019/12/13	0	0.00	3	17.00	17.15	-3	1,222	-0.25%
2019/12/12	3	17.10	1	17.45	16.60	2	1,198	0.17%
2019/12/11	1	17.20	0	0.00	17.35	1	1,139	0.09%
2019/12/10	0	0.00	1	16.35	16.45	-1	1,098	-0.09%
2019/12/09	2	16.25	1	16.40	16.25	1	1,097	0.09%
2019/12/06	0	0.00	2	16.48	16.35	-2	1,106	-0.18%
2019/12/05	1	16.15	1	16.25	16.30	0	1,097	0.00%
2019/12/04	1	16.15	0	0.00	16.00	1	1,105	0.09%
2019/11/26	1	16.70	0	0.00	16.80	1	1,070	0.09%
2019/11/25	1	17.25	6	17.39	17.30	-5	1,034	-0.48%
2019/11/22	5	16.85	2	16.55	16.85	3	951	0.32%
2019/11/20	0	0.00	10	15.55	15.65	-10	868	-1.15%
2019/11/19	10	15.45	0	0.00	15.45	10	850	1.18%
2019/10/24	2	16.25	0	0.00	15.55	2	797	0.25%
2019/10/04	1	16.30	1	16.55	16.50	0	638	0.00%
2019/08/23	0	0.00	1	13.65	13.55	-1	351	-0.28%
2019/08/19	1	13.50	0	0.00	13.35	1	310	0.32%
2019/08/06	0	0.00	5	11.00	11.05	-5	171	-2.91%
2019/07/26	5	11.70	0	0.00	11.65	5	177	2.82%
2019/07/01	0	0.00	2	12.00	12.00	-2	273	-0.73%
2019/06/11	2	11.70	0	0.00	11.70	2	350	0.57%
2019/04/17	0	0.00	0	12.85	12.85	0	368	0.00%
2019/04/08	0	0.00	2	12.80	12.70	-2	283	-0.70%
2019/04/03	0	0.00	3	12.50	12.40	-3	266	-1.13%
2019/03/26	0	0.00	7	11.90	11.90	-7	193	-3.61%
2019/03/14	0	0.00	6	12.00	12.00	-6	186	-3.22%
2019/03/13	1	11.90	0	0.00	11.85	1	187	0.53%
2019/03/07	0	0.00	1	12.40	12.00	-1	199	-0.50%
2019/01/04	8	10.10	0	0.00	10.15	8	215	3.71%
2018/12/21	0	0.00	10	10.70	10.85	-10	272	-3.67%
2018/12/14	0	0.00	2	11.25	11.20	-2	273	-0.73%
2018/12/03	0	0.00	5	11.30	11.25	-5	295	-1.69%
2018/11/28	2	11.10	0	0.00	11.05	2	289	0.69%
2018/11/20	0	0.00	5	10.70	10.70	-5	291	-1.72%
2018/11/19	0	0.00	6	10.70	10.70	-6	294	-2.03%
2018/10/16	10	10.10	0	0.00	10.00	10	333	3.00%
2018/10/15	22	9.81	0	0.00	10.00	22	333	6.60%
2018/10/12	0	0.00	34	9.66	10.00	-34	329	-10.33%
2018/10/11	0	0.00	8	9.27	9.27	-8	321	-2.49%
2018/10/09	20	10.40	5	10.45	10.30	15	321	4.67%
2018/10/05	5	10.30	0	0.00	10.70	5	321	1.56%
2018/10/02	5	11.20	0	0.00	11.15	5	305	1.64%
2018/09/20	3	11.45	0	0.00	11.40	3	390	0.77%
2018/09/13	2	11.60	0	0.00	11.75	2	745	0.27%
2018/09/04	3	13.00	0	0.00	13.00	3	875	0.34%
2018/08/24	2	13.00	0	0.00	13.00	2	984	0.20%
2018/08/15	4	13.85	0	0.00	13.70	4	1,007	0.40%
2018/08/13	0	0.00	10	13.55	13.75	-10	1,008	-0.99%
2018/08/07	2	15.10	0	0.00	15.10	2	984	0.20%
2018/08/06	2	15.10	0	0.00	15.20	2	988	0.20%
2018/07/23	0	0.00	1	15.00	15.00	-1	1,071	-0.09%
2018/07/17	0	0.00	15	15.15	15.15	-15	1,088	-1.38%
2018/07/11	1	15.05	1	15.20	15.05	0	1,081	0.00%
2018/07/10	1	15.05	0	0.00	15.10	1	1,085	0.09%
2018/07/06	0	0.00	1	15.40	15.35	-1	1,079	-0.09%
2018/07/05	2	15.35	0	0.00	15.20	2	1,075	0.19%
2018/07/04	5	15.60	0	0.00	15.35	5	1,083	0.46%
2018/07/02	1	16.05	0	0.00	15.75	1	1,076	0.09%
2018/06/29	1	16.15	0	0.00	16.00	1	1,076	0.09%
2018/06/28	4	16.55	4	15.95	15.95	0	1,065	0.00%
2018/06/27	15	16.80	0	0.00	16.40	15	1,063	1.41%
2018/06/26	10	17.19	5	17.50	17.70	5	1,032	0.48%
2018/06/22	0	0.00	21	17.87	17.60	-21	893	-2.35%
2018/06/19	0	0.00	23	16.55	16.30	-23	840	-2.74%
2018/06/08	20	16.21	0	0.00	16.10	20	856	2.34%
2018/06/07	3	16.27	4	16.40	16.25	-1	848	-0.12%
2018/05/07	2	15.70	2	15.65	15.60	0	854	0.00%
2018/04/27	11	15.29	0	0.00	15.20	11	830	1.32%
2018/04/11	2	16.20	0	0.00	16.20	2	1,334	0.15%
2018/04/10	12	16.40	0	0.00	16.35	12	1,388	0.86%
2018/03/26	0	0.00	2	17.10	17.10	-2	1,419	-0.14%
2018/03/22	2	18.00	0	0.00	17.90	2	1,397	0.14%
2018/03/21	2	17.10	2	17.30	17.45	0	1,294	0.00%
2018/03/19	0	0.00	2	16.40	16.40	-2	1,236	-0.16%
2018/03/14	2	16.20	0	0.00	16.15	2	1,246	0.16%
2018/02/22	0	0.00	10	15.40	15.45	-10	1,838	-0.54%
2018/02/09	10	14.35	0	0.00	14.90	10	1,880	0.53%
2018/02/07	0	0.00	2	15.55	15.45	-2	1,880	-0.11%
2018/01/12	5	18.71	15	18.29	18.45	-10	2,980	-0.34%
2018/01/09	10	17.50	0	0.00	17.55	10	2,881	0.35%
2018/01/08	1	17.80	1	18.55	17.60	0	2,890	0.00%
2018/01/05	0	0.00	2	18.80	18.60	-2	2,849	-0.07%
2018/01/04	0	0.00	10	18.40	18.80	-10	2,742	-0.36%