偉訓 (3032)-元大-崇德券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
81.3
漲跌
▲1.4
漲幅
+1.75%
成交量
2,869張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	79.63	4	81.58	81.30	-2	8,240	-0.02%
2025/01/21	1	79.50	0	0.00	79.90	1	8,198	0.01%
2025/01/20	0	0.00	2	81.25	80.70	-2	8,181	-0.02%
2025/01/17	3	80.60	0	0.00	79.60	3	8,152	0.04%
2025/01/16	1	82.30	2	83.30	83.50	-1	8,096	-0.01%
2025/01/15	2	82.35	0	0.00	81.70	2	8,048	0.02%
2025/01/14	1	82.80	1	83.90	83.90	0	8,017	0.00%
2025/01/10	0	85.50	4	89.03	89.00	-4	7,890	-0.05%
2025/01/09	0	0.00	2	91.45	90.20	-2	7,805	-0.03%
2025/01/08	1	93.50	1	93.40	92.10	0	7,767	0.00%
2025/01/07	3	90.23	1	91.10	91.10	2	7,677	0.03%
2025/01/06	1	91.00	0	0.00	88.80	1	7,599	0.01%
2025/01/02	0	0.00	0.2	90.10	89.70	-0.2	7,533	0.00%
2024/12/31	5.2	87.94	4	89.20	89.40	1.2	7,484	0.02%
2024/12/30	2	91.55	3	92.00	89.20	-1	7,409	-0.01%
2024/12/27	11	93.54	12	94.52	92.70	-1	7,292	-0.01%
2024/12/26	2	100.45	2	100.40	103.00	0	6,703	0.00%
2024/12/24	2	91.60	3	91.90	91.80	-1	6,301	-0.02%
2024/12/23	4	93.38	0	0.00	93.40	4	6,253	0.06%
2024/12/20	1	93.30	7	93.57	93.90	-6	6,201	-0.10%
2024/12/19	4	91.33	5	92.60	92.80	-1	6,096	-0.02%
2024/12/18	1	90.50	2	91.70	91.60	-1	6,053	-0.02%
2024/12/17	4	90.60	4	90.85	91.00	0	6,003	0.00%
2024/12/16	7	92.44	0.3	91.00	91.20	6.7	5,953	0.11%
2024/12/13	1	94.20	1	93.00	93.00	0	5,816	0.00%
2024/12/12	17	94.59	14	94.69	94.20	3	5,732	0.05%
2024/12/11	3	94.40	2	94.25	94.00	1	5,467	0.02%
2024/12/09	5	92.78	7	91.24	89.90	-2	5,119	-0.04%
2024/12/06	2	93.80	3	94.17	91.80	-1	4,905	-0.02%
2024/12/05	9	92.33	8	92.53	91.80	1	4,679	0.02%
2024/12/04	24	92.22	25	92.38	91.70	-1	4,468	-0.02%
2024/12/03	7	87.81	13	88.35	93.00	-6	4,106	-0.15%
2024/12/02	3	83.97	2	82.80	85.00	1	3,688	0.03%
2024/11/29	4	83.30	7	82.93	82.50	-3	3,545	-0.08%
2024/11/28	17	81.08	16	80.85	80.90	1	3,438	0.03%
2024/11/27	12	83.08	11	84.46	83.10	1	3,290	0.03%
2024/11/26	5	82.12	6	82.63	82.40	-1	3,064	-0.03%
2024/11/25	16.1	82.35	13	82.41	82.00	3.1	2,940	0.11%
2024/11/22	9	83.29	26	83.18	83.80	-17	2,737	-0.62%
2024/11/21	14.1	78.12	12	78.48	78.50	2.1	2,218	0.09%
2024/11/20	20	76.13	20	76.40	77.50	0	1,989	0.00%
2024/11/19	31	76.34	46	76.63	75.80	-15	1,719	-0.87%
2024/11/18	12	72.68	10	72.70	72.70	2	1,254	0.16%
2024/11/15	1	63.10	0	0.00	66.10	1	1,130	0.09%
2024/11/14	1	65.60	0	0.00	63.40	1	1,156	0.09%
2024/11/13	4	65.90	0	0.00	65.80	4	1,168	0.34%
2024/11/12	2	68.10	6	68.73	68.00	-4	1,153	-0.35%
2024/11/07	0	0.00	1	66.90	66.30	-1	1,155	-0.09%
2024/10/30	1	63.90	2	63.40	63.20	-1	1,233	-0.08%
2024/10/29	1	64.50	0	0.00	64.50	1	1,272	0.08%
2024/10/24	3	65.53	0	0.00	65.10	3	1,289	0.23%
2024/10/23	3	66.47	0	0.00	66.20	3	1,289	0.23%
2024/10/22	1	65.90	0	0.00	66.30	1	1,300	0.08%
2024/10/21	2	65.70	0	0.00	65.80	2	1,324	0.15%
2024/10/11	0	0.00	0	65.90	65.20	0	1,402	0.00%
2024/10/09	1	66.60	0	0.00	66.40	1	1,402	0.07%
2024/09/10	1	70.30	0	0.00	68.60	1	1,439	0.07%
2024/09/06	1	70.50	1	70.00	69.80	0	1,435	0.00%
2024/09/02	0	0.00	1	74.20	73.80	-1	1,418	-0.07%
2024/08/30	1	73.70	0	0.00	72.90	1	1,413	0.07%
2024/08/29	2	74.60	2	74.80	73.70	0	1,400	0.00%
2024/08/28	2	73.60	0	0.00	73.50	2	1,388	0.14%
2024/08/27	4	75.10	2	75.35	74.50	2	1,353	0.15%
2024/08/26	1	75.50	15	74.29	74.70	-14	1,299	-1.08%
2024/08/22	1	71.40	5	72.18	71.00	-4	1,223	-0.33%
2024/08/21	0	0.00	0	71.00	70.40	0	1,190	0.00%
2024/08/19	0	0.00	2	67.90	67.60	-2	1,122	-0.18%
2024/08/16	0	0.00	1	67.50	66.40	-1	1,137	-0.09%
2024/08/15	0	0.00	1	65.90	65.80	-1	1,136	-0.09%
2024/08/13	1	61.60	0	0.00	62.20	1	1,106	0.09%
2024/08/09	0	0.00	1	64.30	62.60	-1	1,090	-0.09%
2024/08/08	1	60.40	0	0.00	60.10	1	1,102	0.09%
2024/08/06	1	53.00	0	0.00	54.70	1	1,112	0.09%
2024/08/02	0	0.00	1	65.40	65.20	-1	1,139	-0.09%
2024/08/01	1	63.80	0	0.00	66.50	1	1,144	0.09%
2024/07/29	1	63.30	0	0.00	63.30	1	1,139	0.09%
2024/07/23	2	66.80	1	66.10	64.90	1	1,203	0.08%
2024/07/22	1	67.00	2	67.30	67.00	-1	1,220	-0.08%
2024/07/19	2	69.65	0	0.00	69.40	2	1,205	0.17%
2024/07/18	2	70.75	0	0.00	71.00	2	1,208	0.17%
2024/07/17	1	72.00	1	71.90	72.00	0	1,209	0.00%
2024/07/12	1	70.40	2	70.00	70.40	-1	1,228	-0.08%
2024/07/10	3	68.27	3	67.40	68.50	0	1,263	0.00%
2024/07/09	1	71.60	0	0.00	71.90	1	1,257	0.08%
2024/07/04	0	0.00	2	72.70	72.30	-2	1,415	-0.14%
2024/07/03	2	72.40	0	0.00	72.30	2	1,488	0.13%
2024/07/01	1	72.70	0	0.00	72.60	1	1,869	0.05%
2024/06/27	0	72.20	0	0.00	71.60	0	1,991	0.00%
2024/06/26	0	0.00	11	72.22	71.70	-11	2,132	-0.52%
2024/06/19	1	72.00	0	0.00	71.90	1	2,264	0.04%
2024/06/17	4	71.98	1	72.00	71.80	3	2,296	0.13%
2024/06/14	6	71.80	0	0.00	71.80	6	2,320	0.26%
2024/06/13	1	72.10	0	0.00	72.00	1	2,337	0.04%
2024/06/11	3	71.43	68	72.01	71.00	-65	2,394	-2.71%
2024/06/05	0	74.90	0	0.00	74.60	0	2,435	0.00%
2024/06/04	1	76.90	0	0.00	75.60	1	2,491	0.04%
2024/05/31	1	75.40	0	0.00	74.80	1	2,633	0.04%
2024/05/30	2	75.00	0	0.00	75.00	2	2,766	0.07%
2024/05/28	0	0.00	5	77.82	77.60	-5	2,876	-0.17%
2024/05/23	3	76.90	0	0.00	76.50	3	3,014	0.10%
2024/05/15	0	76.80	0	0.00	75.70	0	3,516	0.00%
2024/05/13	1	75.00	0	0.00	75.00	1	3,915	0.03%
2024/05/09	1	77.30	0	0.00	76.80	1	4,281	0.02%
2024/05/08	0	0.00	3	78.40	78.30	-3	4,303	-0.07%
2024/05/06	5	77.42	0	0.00	76.90	5	4,320	0.12%
2024/04/30	3	77.27	0	0.00	76.50	3	4,436	0.07%
2024/04/29	25	77.96	1	77.89	77.90	24	4,561	0.53%
2024/04/26	5	75.00	1	75.60	75.60	4	4,725	0.08%
2024/04/23	0	0.00	107	71.25	71.60	-107	4,998	-2.14%	大賣/鉅額交易
2024/04/19	1	73.70	19	72.26	72.50	-18	5,352	-0.34%
2024/04/18	1	75.00	1	75.80	75.00	0	5,422	0.00%
2024/04/17	2	75.40	1	75.60	75.40	1	5,627	0.02%
2024/04/16	3	74.60	3	75.50	73.70	0	5,739	0.00%
2024/04/15	3	77.80	0	0.00	77.10	3	5,988	0.05%
2024/04/12	2	79.00	0	0.00	79.60	2	6,367	0.03%
2024/04/11	3	79.80	1	78.90	78.70	2	6,715	0.03%
2024/04/10	1	84.20	0	0.00	83.60	1	6,895	0.01%
2024/04/09	0	83.00	0	0.00	84.10	0	6,849	0.00%
2024/04/08	15	84.33	7	83.97	83.30	8	6,780	0.12%
2024/04/03	15	82.63	10	82.80	82.80	5	6,534	0.08%
2024/04/02	3	80.13	1	80.90	81.40	2	6,429	0.03%
2024/04/01	3	80.70	1	80.30	80.20	2	6,390	0.03%
2024/03/29	8	79.05	2	81.80	81.00	6	6,307	0.10%
2024/03/28	3	77.90	0	0.00	77.80	3	6,172	0.05%
2024/03/25	2	79.10	0	0.00	79.80	2	6,125	0.03%
2024/03/22	0	0.00	0.3	78.10	77.80	-0.3	6,079	0.00%
2024/03/21	0	0.00	37	77.41	77.30	-37	6,085	-0.61%
2024/03/20	2	77.40	1	77.30	77.30	1	6,083	0.02%
2024/03/18	1	75.80	1	77.20	77.00	0	6,094	0.00%
2024/03/14	4	76.45	5	77.36	76.20	-1	6,157	-0.02%
2024/03/13	2	76.35	4	76.20	75.70	-2	6,161	-0.03%
2024/03/12	1	77.20	0	0.00	77.50	1	6,159	0.02%
2024/03/11	0	0.00	2.2	76.38	76.10	-2.2	6,182	-0.04%
2024/03/08	4	76.60	8	75.51	75.60	-4	6,201	-0.06%
2024/03/07	1.3	79.11	2	78.60	78.00	-0.7	6,215	-0.01%
2024/03/06	6	82.20	10	81.90	81.20	-4	6,207	-0.06%
2024/03/05	11.2	82.22	9	81.57	82.00	2.2	6,193	0.04%
2024/03/04	10	80.98	1	79.40	79.00	9	6,151	0.15%
2024/03/01	1	80.00	3	79.30	79.50	-2	6,114	-0.03%
2024/02/29	3	77.40	3	77.47	77.60	0	6,091	0.00%
2024/02/27	8	80.15	8	77.55	77.20	0	6,186	0.00%
2024/02/26	0	0.00	3	80.07	80.60	-3	6,354	-0.05%
2024/02/23	1.3	80.30	3	83.00	79.40	-1.7	6,323	-0.03%
2024/02/22	3	81.10	1	81.30	80.90	2	6,311	0.03%
2024/02/21	8	81.83	8	83.00	81.20	0	6,301	0.00%
2024/02/20	6	83.00	3	81.60	81.60	3	6,277	0.05%
2024/02/19	4	83.80	4	83.30	83.40	0	6,217	0.00%
2024/02/16	9	84.67	8	85.23	84.20	1	6,190	0.02%
2024/02/15	65	80.90	20	81.11	85.40	45	6,084	0.74%
2024/02/05	3	77.77	7	78.96	79.20	-4	5,860	-0.07%
2024/02/02	23	79.80	3	80.67	78.50	20	5,823	0.34%
2024/02/01	2	79.40	42	79.45	78.40	-40	5,823	-0.69%