偉訓 (3032)-元大-崇德券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▼0.5
漲幅
-0.66%
成交量
1,473張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	77.27	0	0.00	76.50	3	4,436	0.07%
2024/04/29	25	77.96	1	77.89	77.90	24	4,561	0.53%
2024/04/26	5	75.00	1	75.60	75.60	4	4,725	0.08%
2024/04/23	0	0.00	107	71.25	71.60	-107	4,998	-2.14%	大賣/鉅額交易
2024/04/19	1	73.70	19	72.26	72.50	-18	5,352	-0.34%
2024/04/18	1	75.00	1	75.80	75.00	0	5,422	0.00%
2024/04/17	2	75.40	1	75.60	75.40	1	5,627	0.02%
2024/04/16	3	74.60	3	75.50	73.70	0	5,739	0.00%
2024/04/15	3	77.80	0	0.00	77.10	3	5,988	0.05%
2024/04/12	2	79.00	0	0.00	79.60	2	6,367	0.03%
2024/04/11	3	79.80	1	78.90	78.70	2	6,715	0.03%
2024/04/10	1	84.20	0	0.00	83.60	1	6,895	0.01%
2024/04/09	0	83.00	0	0.00	84.10	0	6,849	0.00%
2024/04/08	15	84.33	7	83.97	83.30	8	6,780	0.12%
2024/04/03	15	82.63	10	82.80	82.80	5	6,534	0.08%
2024/04/02	3	80.13	1	80.90	81.40	2	6,429	0.03%
2024/04/01	3	80.70	1	80.30	80.20	2	6,390	0.03%
2024/03/29	8	79.05	2	81.80	81.00	6	6,307	0.10%
2024/03/28	3	77.90	0	0.00	77.80	3	6,172	0.05%
2024/03/25	2	79.10	0	0.00	79.80	2	6,125	0.03%
2024/03/22	0	0.00	0.3	78.10	77.80	-0.3	6,079	0.00%
2024/03/21	0	0.00	37	77.41	77.30	-37	6,085	-0.61%
2024/03/20	2	77.40	1	77.30	77.30	1	6,083	0.02%
2024/03/18	1	75.80	1	77.20	77.00	0	6,094	0.00%
2024/03/14	4	76.45	5	77.36	76.20	-1	6,157	-0.02%
2024/03/13	2	76.35	4	76.20	75.70	-2	6,161	-0.03%
2024/03/12	1	77.20	0	0.00	77.50	1	6,159	0.02%
2024/03/11	0	0.00	2.2	76.38	76.10	-2.2	6,182	-0.04%
2024/03/08	4	76.60	8	75.51	75.60	-4	6,201	-0.06%
2024/03/07	1.3	79.11	2	78.60	78.00	-0.7	6,215	-0.01%
2024/03/06	6	82.20	10	81.90	81.20	-4	6,207	-0.06%
2024/03/05	11.2	82.22	9	81.57	82.00	2.2	6,193	0.04%
2024/03/04	10	80.98	1	79.40	79.00	9	6,151	0.15%
2024/03/01	1	80.00	3	79.30	79.50	-2	6,114	-0.03%
2024/02/29	3	77.40	3	77.47	77.60	0	6,091	0.00%
2024/02/27	8	80.15	8	77.55	77.20	0	6,186	0.00%
2024/02/26	0	0.00	3	80.07	80.60	-3	6,354	-0.05%
2024/02/23	1.3	80.30	3	83.00	79.40	-1.7	6,323	-0.03%
2024/02/22	3	81.10	1	81.30	80.90	2	6,311	0.03%
2024/02/21	8	81.83	8	83.00	81.20	0	6,301	0.00%
2024/02/20	6	83.00	3	81.60	81.60	3	6,277	0.05%
2024/02/19	4	83.80	4	83.30	83.40	0	6,217	0.00%
2024/02/16	9	84.67	8	85.23	84.20	1	6,190	0.02%
2024/02/15	65	80.90	20	81.11	85.40	45	6,084	0.74%
2024/02/05	3	77.77	7	78.96	79.20	-4	5,860	-0.07%
2024/02/02	23	79.80	3	80.67	78.50	20	5,823	0.34%
2024/02/01	2	79.40	42	79.45	78.40	-40	5,823	-0.69%
2024/01/31	1	77.60	0	0.00	76.70	1	5,756	0.02%
2024/01/29	1	76.20	2	75.60	76.50	-1	5,776	-0.02%
2024/01/26	0	0.00	3.1	75.06	74.50	-3.1	5,829	-0.05%
2024/01/25	6	76.52	4	77.60	75.40	2	5,832	0.03%
2024/01/24	1	77.60	1	76.60	76.60	0	5,822	0.00%
2024/01/23	8	78.49	9	78.84	78.20	-1	5,821	-0.02%
2024/01/22	5	76.26	14	77.09	78.50	-9	5,802	-0.16%
2024/01/19	7	73.57	2	73.05	72.50	5	5,791	0.09%
2024/01/18	7	76.23	0	0.00	74.50	7	5,748	0.12%
2024/01/17	6	77.02	2	76.30	77.20	4	5,823	0.07%
2024/01/16	11	78.39	4	78.48	77.70	7	5,819	0.12%
2024/01/15	2	78.30	12	78.72	79.00	-10	5,789	-0.17%
2024/01/12	9	76.27	74	75.70	75.70	-65	5,628	-1.15%
2024/01/11	6	74.52	10	76.20	78.20	-4	5,605	-0.07%
2024/01/10	8	73.75	9	73.41	72.50	-1	5,472	-0.02%
2024/01/09	19	77.20	14.1	77.78	75.00	4.9	5,427	0.09%
2024/01/08	26	77.30	14.3	76.80	77.00	11.7	5,204	0.22%
2024/01/05	67.4	73.93	19.1	73.46	74.00	48.3	4,880	0.99%
2024/01/04	12	71.93	9	71.90	69.70	3	4,584	0.07%
2023/12/29	1	68.70	0	0.00	68.60	1	4,742	0.02%
2023/12/28	10	68.84	0	0.00	68.90	10	4,899	0.20%
2023/12/27	2	67.70	0	0.00	67.80	2	5,354	0.04%
2023/12/20	0	0.00	1	67.30	68.10	-1	6,298	-0.02%
2023/12/19	1	67.00	3	67.27	67.00	-2	6,354	-0.03%
2023/12/18	1	67.70	1.1	68.60	67.60	-0.1	6,451	0.00%
2023/12/15	0.1	68.80	0	0.00	68.60	0.1	6,637	0.00%
2023/12/14	1	69.50	0	0.00	69.20	1	6,935	0.01%
2023/12/12	1	69.40	0	0.00	68.40	1	7,117	0.01%
2023/12/11	1	68.90	7	69.00	68.80	-6	7,215	-0.08%
2023/12/08	0	69.90	2	70.50	70.80	-2	7,175	-0.03%
2023/12/07	0	0.00	1	71.00	69.60	-1	7,161	-0.01%
2023/12/06	1	71.80	0.1	71.00	70.60	0.9	7,190	0.01%
2023/12/05	0	0.00	1	69.90	70.50	-1	7,159	-0.01%
2023/12/04	1	71.30	1	73.50	70.90	0	7,146	0.00%
2023/12/01	6	72.48	6	72.75	73.10	0	7,107	0.00%
2023/11/30	7	72.47	0	0.00	72.10	7	7,043	0.10%
2023/11/29	9	71.71	6.1	72.00	72.00	3	7,012	0.04%
2023/11/28	1	69.50	0	0.00	70.40	1	6,942	0.01%
2023/11/27	1	69.60	1	68.80	68.80	0	6,930	0.00%
2023/11/24	1.1	70.62	7	71.17	70.90	-6	6,911	-0.09%
2023/11/23	5.1	71.87	3.1	72.11	72.00	2	6,818	0.03%
2023/11/21	6.1	68.91	1	70.30	67.90	5.1	6,621	0.08%
2023/11/20	3	68.47	5	68.96	69.20	-2	6,612	-0.03%
2023/11/16	1	67.60	0	0.00	67.40	1	6,687	0.01%
2023/11/15	0.1	68.80	0	0.00	68.20	0.1	6,719	0.00%
2023/11/14	1	70.50	0	0.00	69.40	1	6,807	0.01%
2023/11/13	1	69.10	1	69.40	69.00	0	6,862	0.00%
2023/11/10	1.1	69.51	1	69.30	69.90	0.1	6,885	0.00%
2023/11/09	1	69.40	4	71.20	70.30	-3	6,920	-0.04%
2023/11/08	3	69.33	8	69.60	69.80	-5	6,811	-0.07%
2023/11/06	2	68.50	0	0.00	67.60	2	7,028	0.03%
2023/11/03	2	68.10	3	68.30	67.80	-1	7,334	-0.01%
2023/11/02	1	66.20	0	0.00	66.30	1	7,407	0.01%
2023/10/31	1	65.80	2	66.45	64.40	-1	7,860	-0.01%
2023/10/30	1	67.40	0	0.00	67.10	1	7,904	0.01%
2023/10/27	3	68.07	4	68.15	68.00	-1	8,004	-0.01%
2023/10/26	2	65.80	7.2	65.30	64.50	-5.2	8,074	-0.06%
2023/10/25	5	67.28	4.1	67.24	67.50	1	8,141	0.01%
2023/10/24	3	63.20	3	64.23	65.00	0	8,105	0.00%
2023/10/23	0.2	61.93	1.2	62.59	62.80	-0.9	8,212	-0.01%
2023/10/20	9	60.26	0	0.00	60.30	9	8,401	0.11%
2023/10/19	1	61.70	0	0.00	61.70	1	8,600	0.01%
2023/10/17	1	65.00	0	0.00	65.10	1	9,074	0.01%
2023/10/16	2	67.60	0.4	67.50	66.80	1.6	9,285	0.02%
2023/10/13	22.1	70.41	1	69.38	68.80	21.1	9,454	0.22%
2023/10/12	36	72.26	0.1	71.40	71.40	35.9	9,566	0.38%
2023/10/11	0.1	73.18	1	71.50	71.00	-0.9	9,790	-0.01%
2023/10/06	1.1	75.97	2	75.70	75.30	-1	10,018	-0.01%
2023/10/05	3.2	77.30	3.1	76.55	75.70	0.1	10,139	0.00%
2023/10/04	11.2	80.30	9	79.24	79.50	2.2	9,986	0.02%
2023/10/03	18.1	80.69	20	80.79	81.20	-1.9	9,869	-0.02%
2023/10/02	1	78.50	15	80.60	80.60	-14	9,448	-0.15%
2023/09/28	17	73.99	75	74.71	73.30	-58	9,333	-0.62%
2023/09/26	3	71.80	5	71.72	70.90	-2	9,123	-0.02%
2023/09/25	1	69.70	2	69.40	69.60	-1	9,103	-0.01%
2023/09/22	0	0.00	1	66.30	67.20	-1	9,132	-0.01%
2023/09/21	1	66.50	0	0.00	67.50	1	9,152	0.01%
2023/09/20	0.1	68.40	0	0.00	68.60	0.1	9,119	0.00%
2023/09/19	4.1	70.34	26	70.16	67.50	-21.9	9,124	-0.24%
2023/09/18	11	67.62	3	67.50	67.40	8	9,133	0.09%
2023/09/15	0	0.00	1	65.00	65.70	-1	9,341	-0.01%
2023/09/11	1	61.70	3	62.00	60.80	-2	9,545	-0.02%
2023/09/07	6	60.90	1	61.30	61.30	5	9,853	0.05%
2023/09/06	7	60.67	6	61.60	61.60	1	10,021	0.01%
2023/09/05	1	59.40	6	59.62	60.00	-5	10,247	-0.05%
2023/09/04	5	57.70	0.1	57.80	59.40	4.9	10,299	0.05%
2023/09/01	5	59.70	0	0.00	58.80	5	10,297	0.05%
2023/08/29	1	59.50	0	0.00	59.50	1	10,452	0.01%
2023/08/28	1	61.40	1.4	60.20	59.70	-0.4	10,479	0.00%
2023/08/25	4	62.03	1	62.00	61.50	3	10,533	0.03%
2023/08/24	1	65.50	3	64.03	63.00	-2	10,786	-0.02%
2023/08/23	4	64.27	3	64.43	64.50	1	10,947	0.01%
2023/08/22	1	64.30	0	0.00	64.30	1	10,982	0.01%
2023/08/18	3	69.37	3	67.53	66.30	0	10,983	0.00%
2023/08/17	3	68.20	4	68.03	68.20	-1	10,906	-0.01%
2023/08/16	2	66.10	3	66.00	67.50	-1	10,892	-0.01%
2023/08/15	4	65.08	5	65.44	65.50	-1	10,885	-0.01%
2023/08/14	1	63.40	1	63.10	63.10	0	10,859	0.00%
2023/08/11	1	63.50	0	0.00	63.50	1	10,930	0.01%
2023/08/10	85	65.78	17.1	65.56	64.30	67.9	10,852	0.63%
2023/08/09	12	70.77	26	71.46	71.40	-14	10,611	-0.13%
2023/08/08	6	67.45	8	68.99	68.00	-2	10,399	-0.02%
2023/08/07	14.1	67.87	15	68.79	69.70	-0.9	10,360	-0.01%
2023/08/04	2	61.25	5	63.48	64.30	-3	10,079	-0.03%
2023/08/02	2	60.00	9	60.99	60.10	-7	9,883	-0.07%
2023/08/01	27	64.96	8	65.45	63.50	19	9,806	0.19%
2023/07/31	29	69.11	25	69.34	66.60	4	9,617	0.04%
2023/07/28	12	66.06	1	66.00	65.90	11	9,463	0.12%
2023/07/27	11	68.23	4	67.78	68.00	7	9,465	0.07%
2023/07/26	15	68.26	1	68.50	67.30	14	9,451	0.15%
2023/07/25	15	69.86	8	69.79	68.00	7	9,355	0.07%
2023/07/24	10	66.13	7	66.07	67.00	3	9,114	0.03%
2023/07/21	8	68.76	5.1	68.48	69.20	2.9	8,913	0.03%
2023/07/20	24.1	68.89	24	68.40	68.10	0.1	8,795	0.00%
2023/07/19	7	68.54	14	68.55	68.30	-7	8,538	-0.08%
2023/07/18	27	67.09	9.5	66.59	66.00	17.5	8,472	0.21%
2023/07/17	29	66.94	10	67.37	67.70	19	8,368	0.23%
2023/07/14	20	66.26	11	65.95	64.70	9	8,400	0.11%
2023/07/13	73	67.52	77	69.40	69.40	-4	8,344	-0.05%
2023/07/12	10.5	65.27	4	65.23	64.60	6.5	8,338	0.08%
2023/07/11	0	0.00	1	61.40	61.30	-1	8,513	-0.01%
2023/07/10	0	0.00	2	60.90	60.80	-2	8,567	-0.02%
2023/07/07	3	61.83	0	0.00	61.40	3	8,722	0.03%
2023/07/06	2	62.80	1	63.80	62.80	1	8,954	0.01%
2023/07/05	14	66.24	1	67.00	65.10	13	8,919	0.15%
2023/07/04	2	66.20	7	66.06	66.10	-5	8,900	-0.06%
2023/07/03	5	64.32	6	64.35	64.30	-1	8,944	-0.01%
2023/06/30	0	0.00	4	60.60	61.40	-4	8,882	-0.05%
2023/06/29	3	58.20	7	57.61	58.50	-4	8,799	-0.05%
2023/06/28	3	56.50	2.2	56.91	56.10	0.8	8,733	0.01%
2023/06/27	10.2	56.87	6.5	55.82	55.20	3.7	8,673	0.04%
2023/06/26	10	61.30	2	62.95	60.80	8	8,485	0.09%
2023/06/21	10	63.84	9	66.98	67.50	1	8,173	0.01%
2023/06/20	0	0.00	1	61.30	61.40	-1	7,826	-0.01%
2023/06/19	0	0.00	8	60.85	60.60	-8	7,764	-0.10%
2023/06/16	8	59.94	7	60.60	59.30	1	7,684	0.01%
2023/06/15	2	61.50	1	62.20	61.60	1	7,513	0.01%
2023/06/14	15	62.77	11	63.34	62.70	4	7,351	0.05%
2023/06/13	5	60.28	6	60.67	61.00	-1	7,127	-0.01%
2023/06/12	8	59.48	11	59.66	59.50	-3	6,976	-0.04%
2023/06/09	12	59.97	14	59.99	60.80	-2	6,780	-0.03%
2023/06/08	11	55.88	0	0.00	55.50	11	6,504	0.17%
2023/06/07	0	0.00	1	57.50	56.60	-1	6,430	-0.02%
2023/06/06	3	55.50	2	56.30	56.50	1	6,392	0.02%
2023/06/05	3	57.07	1	57.00	57.00	2	6,336	0.03%
2023/06/02	13	56.62	15	56.74	56.30	-2	6,275	-0.03%
2023/06/01	1	54.90	3	55.50	54.60	-2	6,137	-0.03%
2023/05/31	4	54.63	5	54.50	54.00	-1	6,075	-0.02%
2023/05/30	15	57.23	3	57.27	55.20	12	5,963	0.20%
2023/05/29	9	59.18	5	59.50	60.90	4	5,652	0.07%
2023/05/25	7	56.83	7	55.56	55.50	0	5,300	0.00%
2023/05/24	0	0.00	3	55.10	55.30	-3	5,153	-0.06%
2023/05/23	2	54.90	3	54.40	54.50	-1	5,091	-0.02%
2023/05/22	3	54.37	2	54.25	54.30	1	5,015	0.02%
2023/05/19	0	0.00	6	52.50	52.80	-6	4,911	-0.12%
2023/05/18	0	0.00	1	51.90	52.40	-1	4,799	-0.02%
2023/05/17	1	50.40	7	51.54	51.40	-6	4,698	-0.13%
2023/05/15	0	0.00	0	46.20	47.10	0	4,518	0.00%
2023/05/12	1	44.00	1	46.50	47.30	0	4,469	0.00%
2023/05/11	3	50.15	7	50.43	48.80	-4	4,293	-0.09%
2023/05/08	0	0.00	1	48.50	48.05	-1	4,082	-0.02%
2023/05/05	0	0.00	0	47.70	47.80	0	4,037	0.00%
2023/05/04	1	46.95	7	45.90	47.60	-6	3,999	-0.15%
2023/05/03	17	49.86	2	49.40	47.65	15	3,872	0.39%
2023/05/02	0	0.00	0	51.70	52.90	0	3,713	0.00%
2023/04/28	0	50.30	0	0.00	50.60	0	3,586	0.00%
2023/04/27	0	0.00	5	50.50	49.95	-5	3,473	-0.14%
2023/04/26	5	49.00	0	0.00	49.35	5	3,399	0.15%
2023/04/25	2	48.25	0	0.00	49.20	2	3,331	0.06%
2023/04/24	6	51.72	1	51.70	51.50	5	3,181	0.16%
2023/04/21	0	0.00	8	50.40	50.70	-8	3,057	-0.26%
2023/04/20	0	0.00	1	53.10	52.80	-1	2,829	-0.04%
2023/04/19	13	54.95	8	56.46	55.90	5	2,688	0.19%
2023/04/18	1	53.30	6	54.68	54.70	-5	2,443	-0.20%
2023/04/17	19	54.41	11	55.15	54.30	8	2,191	0.37%
2023/04/14	1	52.20	7	52.69	53.70	-6	1,836	-0.33%
2023/04/13	5	50.10	0	0.00	48.85	5	1,436	0.35%
2023/04/12	17	50.68	20	51.02	51.10	-3	1,311	-0.23%
2023/04/11	12	48.73	16.1	49.45	49.90	-4.1	1,102	-0.37%
2023/04/10	4	45.01	19	45.59	45.75	-15	808	-1.86%
2023/04/07	15	44.33	4	44.23	44.85	11	758	1.45%
2023/04/06	14	45.70	11	45.95	45.95	3	666	0.45%
2023/03/31	0	0.00	7	45.85	45.85	-7	448	-1.56%
2023/03/27	1	38.70	2	38.73	38.30	-1	250	-0.40%
2023/03/24	0	0.00	1	37.55	37.50	-1	215	-0.46%
2023/03/21	1	37.60	0	0.00	37.75	1	180	0.55%
2023/03/17	0	0.00	2	36.30	36.40	-2	151	-1.32%
2023/03/09	0	0.00	2	33.95	34.00	-2	106	-1.87%
2023/02/22	0	0.00	1	33.35	33.25	-1	91	-1.09%
2023/02/20	2	33.85	0	0.00	33.75	2	89	2.24%
2023/02/13	1	31.65	1	32.40	32.40	0	74	0.00%
2023/02/08	0	30.85	0	0.00	30.60	0	64	0.00%
2022/10/11	0	0.00	0	29.70	27.50	0	81	0.00%
2022/09/02	0.1	31.10	0	0.00	31.55	0.1	87	0.11%
2022/07/21	3	27.80	3	28.18	28.25	0	56	0.00%
2022/05/11	1	28.20	0	28.53	28.60	1	87	1.14%
2022/05/04	1	29.30	0	29.95	29.35	1	90	1.10%
2022/04/01	0	0.00	1	30.95	30.90	-1	139	-0.72%
2022/03/28	0	0.00	30	30.86	30.95	-30	143	-20.86%
2022/03/23	1	30.90	0	0.00	31.10	1	146	0.68%
2022/03/15	0	0.00	1	30.50	30.50	-1	152	-0.65%
2022/02/23	1	31.90	0	0.00	31.90	1	147	0.68%
2022/02/08	0	0.00	1	31.85	31.90	-1	154	-0.65%
2022/01/11	0	0.00	1	32.00	32.00	-1	151	-0.66%
2022/01/04	2	33.50	0	0.00	33.25	2	145	1.38%
2021/12/30	0	0.00	1	34.50	33.70	-1	138	-0.72%
2021/12/29	2	34.33	1	34.60	34.30	1	126	0.79%
2021/12/23	0	0.00	1	31.70	31.90	-1	106	-0.94%
2021/12/06	1	31.45	0	0.00	31.40	1	102	0.97%
2021/11/25	0	0.00	1	31.80	31.85	-1	113	-0.88%
2021/09/02	1	32.30	0	0.00	32.45	1	318	0.31%
2021/08/31	1	32.80	0	0.00	33.00	1	317	0.31%
2021/08/20	1	30.65	0	0.00	30.70	1	313	0.32%
2021/08/16	2	32.45	0	0.00	32.85	2	306	0.65%
2021/08/13	2	35.30	0	0.00	35.20	2	297	0.67%
2021/08/11	0	0.00	5	37.10	37.20	-5	294	-1.70%
2021/08/10	6	41.53	0	0.00	41.45	6	283	2.11%
2021/08/06	0	0.00	1	42.75	42.50	-1	285	-0.35%
2021/08/04	0	0.00	1	42.30	42.30	-1	316	-0.32%
2021/08/03	0	0.00	2	42.73	42.55	-2	334	-0.60%
2021/07/30	0	0.00	2	42.60	42.60	-2	338	-0.59%
2021/07/27	2	43.00	0	0.00	42.15	2	370	0.54%
2021/07/22	2	41.00	0	0.00	40.90	2	397	0.50%
2021/07/13	1	41.40	0	0.00	41.00	1	455	0.22%
2021/07/12	3	41.35	0	0.00	41.25	3	458	0.65%
2021/07/07	0	0.00	1	42.25	42.15	-1	496	-0.20%
2021/07/01	1	41.70	0	0.00	41.70	1	560	0.18%
2021/06/30	1	42.55	1	42.95	42.40	0	566	0.00%
2021/06/25	1	42.95	0	0.00	43.00	1	636	0.16%
2021/06/24	0	0.00	1	42.40	43.20	-1	709	-0.14%
2021/06/22	3	41.48	0	0.00	41.45	3	732	0.41%
2021/06/21	1	41.75	0	0.00	41.70	1	738	0.14%
2021/06/18	1	42.05	1	42.35	42.40	0	756	0.00%
2021/06/02	1	41.70	0	0.00	41.85	1	899	0.11%
2021/05/17	1	37.00	0	0.00	37.00	1	1,252	0.08%
2021/05/12	3	39.50	0	0.00	39.60	3	1,247	0.24%
2021/05/11	1	42.95	0	0.00	42.30	1	1,224	0.08%
2021/05/05	1	43.80	0	0.00	44.15	1	1,203	0.08%
2021/04/29	0	0.00	2	47.75	47.55	-2	1,174	-0.17%
2021/04/28	0	0.00	1	47.95	47.50	-1	1,164	-0.09%
2021/04/27	3	47.52	0	47.20	47.60	3	1,159	0.26%
2021/04/22	1	47.00	0	0.00	46.20	1	1,156	0.09%
2021/04/16	1	47.45	0	0.00	47.40	1	1,147	0.09%
2021/04/14	0	0.00	0.6	47.48	47.35	-0.6	1,144	-0.05%
2021/04/13	1	49.15	0	0.00	48.05	1	1,133	0.09%
2021/04/09	1	49.00	0	0.00	48.80	1	1,098	0.09%
2021/04/08	2	49.58	0	0.00	49.05	2	1,088	0.18%
2021/03/31	0	0.00	2	48.35	48.35	-2	1,044	-0.19%
2021/03/29	2.6	50.05	1	50.00	50.00	1.6	985	0.16%
2021/03/24	0	0.00	1	47.95	47.75	-1	906	-0.11%
2021/03/23	1	47.25	2	47.45	47.65	-1	902	-0.11%
2021/03/22	2	47.55	0	0.00	47.55	2	886	0.23%
2021/03/18	0	0.00	1	48.10	47.70	-1	863	-0.12%
2021/03/16	0	0.00	1	48.05	48.35	-1	870	-0.11%
2021/03/04	2	47.78	0	0.00	47.70	2	892	0.22%
2021/02/24	1	47.50	3	47.77	48.00	-2	796	-0.25%
2021/02/23	2	47.45	0	0.00	47.75	2	768	0.26%
2021/02/22	0	0.00	8	46.33	47.00	-8	729	-1.10%
2021/02/19	1	43.40	1	44.10	44.05	0	680	0.00%
2021/02/18	1	42.75	0	0.00	42.75	1	661	0.15%
2021/02/17	1	40.80	0	0.00	41.20	1	657	0.15%
2021/02/02	0	0.00	1	38.70	38.65	-1	761	-0.13%
2021/01/21	1	40.10	0	0.00	39.75	1	897	0.11%
2021/01/14	2	41.25	0	0.00	40.95	2	959	0.21%
2021/01/05	0	0.00	1	43.50	43.70	-1	1,293	-0.08%
2021/01/04	1	43.50	0	0.00	43.40	1	1,320	0.08%
2020/12/31	1	43.30	0	0.00	43.40	1	1,397	0.07%
2020/12/30	1	43.35	2	43.40	43.35	-1	1,445	-0.07%
2020/12/25	0	0.00	1	42.85	42.75	-1	1,499	-0.07%
2020/12/24	1	42.60	0	0.00	42.55	1	1,508	0.07%
2020/12/22	1	42.25	0	0.00	42.30	1	1,552	0.06%
2020/12/16	0	0.00	1	44.45	44.45	-1	1,583	-0.06%
2020/12/11	4	44.55	8	44.83	44.85	-4	1,605	-0.25%
2020/12/10	1	46.30	2	45.85	45.65	-1	1,602	-0.06%
2020/12/09	4	45.50	0	0.00	45.75	4	1,605	0.25%
2020/12/08	2	45.40	0	0.00	45.45	2	1,642	0.12%
2020/12/03	0	0.00	4	44.30	44.40	-4	1,770	-0.23%
2020/12/02	0	0.00	2	44.78	44.60	-2	1,805	-0.11%
2020/12/01	0	0.00	2	44.70	44.85	-2	1,852	-0.11%
2020/11/30	2	45.33	0	0.00	45.15	2	1,944	0.10%
2020/11/25	1	45.45	1	44.65	44.85	0	2,154	0.00%
2020/11/20	3	45.70	0	0.00	45.75	3	2,357	0.13%
2020/11/19	1	45.30	0	0.00	46.00	1	2,369	0.04%
2020/11/13	1	46.00	0	0.00	45.70	1	2,486	0.04%
2020/11/12	0	0.00	2	45.00	44.95	-2	2,502	-0.08%
2020/11/11	2	46.43	0	0.00	46.40	2	2,476	0.08%
2020/11/10	4	48.61	0	0.00	48.25	4	2,444	0.16%
2020/11/06	0	0.00	1	49.35	48.65	-1	2,433	-0.04%
2020/11/05	0	0.00	1	49.10	49.00	-1	2,442	-0.04%
2020/11/03	2	48.35	0	0.00	48.10	2	2,468	0.08%
2020/10/26	0	0.00	1	50.00	49.75	-1	2,465	-0.04%
2020/10/22	6	51.03	6	50.87	49.95	0	2,446	0.00%
2020/10/20	1	48.90	1	49.50	49.55	0	2,398	0.00%
2020/10/16	3	50.73	1	50.60	50.50	2	2,345	0.09%
2020/10/15	0	0.00	1	49.80	50.70	-1	2,289	-0.04%
2020/10/14	2	49.90	2	49.50	49.90	0	2,240	0.00%
2020/10/13	5	49.62	9	49.18	49.90	-4	2,188	-0.18%
2020/10/08	1	47.90	0	0.00	48.50	1	2,067	0.05%
2020/09/11	3	43.80	1	45.15	44.10	2	1,793	0.11%
2020/09/10	6	47.68	5	47.40	45.60	1	1,747	0.06%
2020/09/03	1	44.90	0	0.00	45.10	1	1,455	0.07%
2020/08/28	4	42.56	0	0.00	42.50	4	1,126	0.35%
2020/08/27	1	43.80	1	43.45	42.90	0	1,061	0.00%
2020/08/26	0	0.00	1	39.70	40.50	-1	940	-0.11%
2020/08/21	1	39.20	0	0.00	39.20	1	851	0.12%
2020/08/18	0	0.00	9	39.30	39.50	-9	717	-1.25%
2020/08/13	9	38.76	0	0.00	38.75	9	653	1.38%
2020/08/10	0	0.00	7.1	36.81	37.65	-7.1	584	-1.22%
2020/06/19	0	0.00	3	30.67	30.65	-3	260	-1.15%
2020/06/04	2	30.70	0	0.00	30.25	2	271	0.74%
2020/06/03	10	30.55	0	0.00	30.50	10	272	3.67%
2020/06/02	1	30.10	0	0.00	30.25	1	267	0.37%
2020/05/25	20	29.00	0	0.00	29.05	20	250	7.97%
2020/05/12	0	0.00	2	28.60	28.80	-2	221	-0.90%
2020/04/16	2	25.88	0	0.00	25.85	2	180	1.11%
2020/03/20	0	0.00	9	22.02	21.90	-9	171	-5.24%
2020/03/13	11	22.40	2	22.30	22.45	9	178	5.04%
2020/03/04	0	0.00	0	25.90	25.70	0	161	0.00%
2020/02/21	0	0.00	4	26.60	26.45	-4	156	-2.55%
2020/02/17	0	0.00	5	26.40	26.40	-5	159	-3.14%
2020/02/05	4	26.50	0	0.00	26.45	4	162	2.45%
2019/12/27	0	0.00	3	28.52	28.50	-3	142	-2.11%
2019/12/25	0	0.00	2	28.40	28.40	-2	139	-1.44%
2019/12/16	1	27.90	0	0.00	28.45	1	125	0.80%
2019/12/11	0	0.00	1	28.50	28.45	-1	110	-0.91%
2019/11/01	0	0.00	2	27.05	26.65	-2	82	-2.44%
2019/09/17	0	0.00	5	25.75	25.70	-5	166	-3.00%
2019/09/12	1	25.80	0	0.00	25.95	1	169	0.59%
2019/08/29	1	25.05	0	0.00	25.05	1	170	0.59%
2019/07/31	0	0.00	2	26.30	26.30	-2	196	-1.02%
2019/07/30	6	26.65	0	0.00	26.50	6	195	3.06%
2019/07/23	1	26.20	0	0.00	26.30	1	202	0.49%
2019/07/17	1	29.25	1	29.10	29.05	0	193	0.00%
2019/07/16	0	0.00	2	29.00	29.00	-2	179	-1.12%
2019/07/08	0	0.00	2	28.80	28.80	-2	163	-1.22%
2019/07/05	2	28.58	0	0.00	28.70	2	161	1.24%
2019/05/07	0	0.00	2	28.35	28.40	-2	169	-1.18%
2019/04/29	1	28.50	0	0.00	28.25	1	159	0.63%
2019/04/24	1	28.50	0	0.00	28.10	1	151	0.66%
2018/11/21	0	0.00	6	26.53	26.45	-6	152	-3.93%
2018/11/19	10	27.03	6	26.67	26.75	4	153	2.61%
2018/11/15	0	0.00	12	26.62	26.60	-12	148	-8.10%
2018/11/14	12	27.00	43	26.76	27.00	-31	148	-20.93%
2018/11/13	0	0.00	3	25.33	25.30	-3	141	-2.11%
2018/11/12	0	0.00	5	25.16	25.10	-5	142	-3.51%
2018/11/08	0	0.00	3	26.20	25.75	-3	146	-2.05%
2018/11/05	25	23.39	0	0.00	24.20	25	154	16.18%
2018/11/01	11	21.51	0	0.00	21.70	11	152	7.19%
2018/10/31	22	20.92	0	0.00	20.95	22	154	14.28%
2018/08/17	5	32.25	0	0.00	32.15	5	162	3.08%
2018/08/13	0	0.00	2	31.70	32.50	-2	153	-1.30%
2018/07/18	2	31.70	0	0.00	31.70	2	149	1.34%
2018/03/01	5	34.00	0	0.00	33.95	5	108	4.62%