威健 (3033)-元大-崇德券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.75
漲跌
▲0.50
漲幅
+1.46%
成交量
1,940張
產業
上市電子通路類股
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	34.80	2	34.83	34.75	1	3,486	0.03%
2024/11/20	1	34.10	0	0.00	34.10	1	3,478	0.03%
2024/11/19	6	34.25	1	34.30	34.30	5	3,487	0.14%
2024/11/15	0.1	34.35	0	0.00	34.10	0.1	3,479	0.00%
2024/11/13	2	34.28	2	34.33	34.25	0	3,474	0.00%
2024/11/12	1.1	34.75	0	0.00	34.85	1.1	3,458	0.03%
2024/11/11	2	34.93	2	34.80	34.90	0	3,440	0.00%
2024/11/08	3	35.90	3	35.88	35.65	0	3,409	0.00%
2024/11/07	1	35.40	3	35.80	35.95	-2	3,405	-0.06%
2024/11/06	0	0.00	6	35.28	35.15	-6	3,387	-0.18%
2024/11/05	2.1	34.48	0	0.00	34.45	2.1	3,431	0.06%
2024/11/04	1	34.55	0	0.00	34.65	1	3,525	0.03%
2024/11/01	0.1	34.75	0	0.00	35.05	0.1	3,619	0.00%
2024/10/30	0	34.95	0	0.00	34.90	0	3,636	0.00%
2024/10/29	12	34.88	1.1	35.01	35.00	10.9	3,666	0.30%
2024/10/28	20	35.25	4	35.23	35.10	16	3,674	0.44%
2024/10/25	0	0.00	9	35.60	35.70	-9	3,682	-0.24%
2024/10/24	6	35.88	2	36.20	35.70	4	3,756	0.11%
2024/10/23	4	36.24	9	36.31	36.20	-5	3,876	-0.13%
2024/10/22	8	35.84	1	35.90	35.95	7	3,845	0.18%
2024/10/21	2	35.63	1	35.75	35.60	1	3,888	0.03%
2024/10/18	4	36.05	5	36.17	35.60	-1	3,954	-0.03%
2024/10/16	1	35.40	5	35.35	36.00	-4	4,010	-0.10%
2024/10/15	4	35.85	0	0.00	35.60	4	3,994	0.10%
2024/10/14	0	0.00	8	35.72	35.65	-8	3,999	-0.20%
2024/10/11	11	35.98	13	35.97	35.65	-2	4,092	-0.05%
2024/10/09	6.1	34.94	2	34.85	34.90	4.1	4,071	0.10%
2024/10/08	9.3	35.47	3	35.60	35.30	6.3	4,209	0.15%
2024/10/07	1	35.50	20	35.50	35.50	-19	4,226	-0.45%
2024/10/04	3	34.97	5	34.90	35.00	-2	4,719	-0.04%
2024/10/01	1	34.30	2	34.43	34.55	-1	4,704	-0.02%
2024/09/30	0	0.00	2	34.65	34.55	-2	4,785	-0.04%
2024/09/27	14	35.07	2	34.90	34.85	12	4,972	0.24%
2024/09/26	1	35.10	12	35.31	35.15	-11	4,920	-0.22%
2024/09/25	2	34.72	11	34.95	34.35	-9	4,818	-0.19%
2024/09/24	0	0.00	4	34.26	34.10	-4	4,799	-0.08%
2024/09/23	0.1	34.00	0	0.00	33.95	0.1	4,807	0.00%
2024/09/20	0	0.00	1.2	34.53	34.35	-1.2	4,822	-0.02%
2024/09/19	0	34.30	0	0.00	34.40	0	4,874	0.00%
2024/09/18	2	34.65	3	34.55	34.25	-1	4,980	-0.02%
2024/09/16	2.2	34.64	2	34.53	34.55	0.2	5,000	0.00%
2024/09/13	3.1	33.91	6	34.23	34.55	-3	5,039	-0.06%
2024/09/12	0.1	33.35	0	0.00	33.40	0.1	5,185	0.00%
2024/09/11	0.1	33.15	15	33.40	33.40	-14.9	5,182	-0.29%
2024/09/05	5	33.35	1	33.50	33.20	4	5,308	0.08%
2024/09/04	1.1	33.25	1	33.30	33.20	0.1	5,412	0.00%
2024/09/03	8	34.24	0	0.00	34.20	8	5,436	0.15%
2024/09/02	3	34.47	0	0.00	34.40	3	5,493	0.05%
2024/08/30	5	34.85	0	0.00	34.75	5	5,577	0.09%
2024/08/29	3	34.87	0	0.00	35.15	3	5,688	0.05%
2024/08/28	11	35.53	31	35.51	35.00	-20	5,772	-0.35%
2024/08/27	32	35.44	31	35.70	35.30	1	6,041	0.02%
2024/08/26	10	34.59	5	35.16	35.45	5	6,436	0.08%
2024/08/23	1	33.20	40	33.00	33.15	-39	6,490	-0.60%
2024/08/22	5	33.20	0	0.00	33.20	5	6,648	0.08%
2024/08/21	5	33.30	0	0.00	33.30	5	7,022	0.07%
2024/08/20	2	33.33	0	0.00	33.10	2	7,564	0.03%
2024/08/19	1	33.00	0	0.00	33.10	1	7,720	0.01%
2024/08/14	0	0.00	6	33.25	32.85	-6	8,832	-0.07%
2024/08/12	0	0.00	4	32.08	32.05	-4	9,581	-0.04%
2024/08/09	2	31.98	1	32.25	31.70	1	9,656	0.01%
2024/08/07	2	32.15	2	32.05	32.25	0	9,734	0.00%
2024/08/06	7	29.93	5	30.20	30.55	2	9,832	0.02%
2024/08/05	6.1	31.16	5	30.20	30.20	1.1	9,854	0.01%
2024/08/02	1	33.80	1	33.85	33.55	0	9,978	0.00%
2024/08/01	1	34.30	3	34.10	34.50	-2	10,684	-0.02%
2024/07/31	1.1	33.28	0	0.00	33.20	1.1	11,319	0.01%
2024/07/30	0	0.00	4	33.18	33.20	-4	11,467	-0.03%
2024/07/29	2	33.80	97	33.20	33.10	-95	11,863	-0.80%
2024/07/26	5.2	34.17	7	34.59	33.90	-1.8	12,039	-0.02%
2024/07/23	0.1	37.95	16.1	37.79	37.70	-16.1	11,913	-0.13%
2024/07/22	1	37.50	26	37.28	37.50	-25	11,888	-0.21%
2024/07/19	0	0.00	23	38.49	38.15	-23	11,853	-0.19%
2024/07/18	11.1	38.19	11	39.06	38.70	0.1	11,941	0.00%
2024/07/17	32.1	39.14	0	0.00	38.85	32.1	11,890	0.27%
2024/07/16	0.1	39.10	1	39.20	38.80	-1	11,890	-0.01%
2024/07/15	0.1	39.00	4	38.88	38.95	-4	12,000	-0.03%
2024/07/12	5.1	39.87	7	39.89	39.45	-1.9	11,976	-0.02%
2024/07/11	13.2	40.45	20	40.54	40.10	-6.9	11,880	-0.06%
2024/07/10	2	40.10	16	39.67	39.80	-14	11,785	-0.12%
2024/07/09	15	39.38	19	39.43	39.15	-4	11,678	-0.03%
2024/07/08	180	40.93	46	40.71	39.70	134	11,583	1.16%	大買/鉅額交易
2024/07/04	9	38.68	2	38.95	38.30	7	11,287	0.06%
2024/07/03	2	38.58	27	38.44	38.55	-25	11,219	-0.22%
2024/07/02	11	37.14	2	36.85	36.80	9	11,052	0.08%
2024/07/01	2	37.03	0	0.00	36.95	2	11,079	0.02%
2024/06/28	0	0.00	3	36.85	36.75	-3	11,041	-0.03%
2024/06/27	1	36.75	1	36.80	36.55	0	11,021	0.00%
2024/06/26	3	36.75	1	36.85	36.75	2	11,002	0.02%
2024/06/25	1	36.80	7	36.76	37.10	-6	10,985	-0.05%
2024/06/24	11	37.53	0	0.00	37.15	11	10,935	0.10%
2024/06/21	11	37.97	19	38.18	38.45	-8	10,871	-0.07%
2024/06/20	5	38.53	0	0.00	38.45	5	10,988	0.05%
2024/06/19	10	39.11	11	39.17	38.60	-1	11,053	-0.01%
2024/06/18	2	37.70	2	38.03	37.90	0	11,124	0.00%
2024/06/17	12	37.72	5	38.25	37.65	7	11,114	0.06%
2024/06/14	43	38.19	0	0.00	38.15	43	11,067	0.39%
2024/06/13	1	37.85	0	0.00	37.85	1	11,001	0.01%
2024/06/12	6	37.67	3	37.37	37.45	3	10,983	0.03%
2024/06/11	3	37.53	11	37.40	37.55	-8	10,971	-0.07%
2024/06/07	5	38.31	2	38.50	38.25	3	10,873	0.03%
2024/06/06	14	38.08	5	38.04	37.95	9	10,853	0.08%
2024/06/05	9	38.44	3	38.47	38.20	6	10,828	0.06%
2024/06/04	14	38.99	2	39.42	38.85	12	10,784	0.11%
2024/06/03	10	39.02	3	39.15	38.90	7	10,670	0.07%
2024/05/31	9	39.63	14	39.35	39.05	-5	10,584	-0.05%
2024/05/30	111	39.68	66	39.70	39.15	45	10,260	0.44%	大買/
2024/05/29	18	37.99	36	38.49	38.10	-18	9,590	-0.19%
2024/05/28	17	38.91	20	38.91	38.75	-3	9,424	-0.03%
2024/05/27	25.1	39.55	17	39.05	38.70	8.1	9,316	0.09%
2024/05/24	26	38.94	41	38.96	39.60	-15	8,995	-0.17%
2024/05/23	19	37.45	7	37.59	37.20	12	8,536	0.14%
2024/05/22	14	38.78	6	38.72	38.30	8	8,484	0.09%
2024/05/21	21	38.70	17	38.63	39.20	4	8,274	0.05%
2024/05/20	5	37.92	7	38.24	38.50	-2	7,742	-0.03%
2024/05/17	47.8	38.31	31.2	37.70	38.40	16.6	7,459	0.22%
2024/05/16	11	36.32	11	36.25	36.25	0	6,896	0.00%
2024/05/15	6	35.33	0	0.00	35.25	6	6,786	0.09%
2024/05/14	4	35.10	0	0.00	35.00	4	6,797	0.06%
2024/05/13	2	35.05	0	0.00	35.25	2	6,790	0.03%
2024/05/10	40	35.28	6	35.46	35.50	34	6,785	0.50%
2024/05/09	19	36.32	2	36.58	36.05	17	6,888	0.25%
2024/05/08	19	37.00	3	36.70	36.70	16	6,813	0.23%
2024/05/07	43.2	37.11	8	36.93	37.15	35.2	6,732	0.52%
2024/05/06	22.2	38.49	31.3	37.91	39.30	-9.1	6,012	-0.15%
2024/05/03	15	35.78	13	35.86	36.25	2	5,370	0.04%
2024/05/02	18	36.05	7	36.01	36.05	11	5,303	0.21%
2024/04/30	13	34.49	2	34.70	34.20	11	4,932	0.22%
2024/04/29	5	33.70	1	33.50	33.50	4	4,693	0.09%
2024/04/26	0.2	33.40	2	33.25	33.25	-1.8	4,732	-0.04%
2024/04/25	0	0.00	1.5	33.65	33.35	-1.5	4,837	-0.03%
2024/04/24	0	0.00	4	33.40	33.80	-4	4,941	-0.08%
2024/04/23	2	32.45	8	32.47	32.50	-6	4,860	-0.12%
2024/04/22	2	32.80	4	32.68	32.50	-2	4,992	-0.04%
2024/04/19	1	32.40	1	32.65	32.50	0	4,930	0.00%
2024/04/18	1	31.65	0	0.00	31.90	1	4,837	0.02%
2024/04/17	2	32.08	2	31.85	31.85	0	4,949	0.00%
2024/04/16	2	32.30	1	32.10	31.80	1	4,908	0.02%
2024/04/15	0	0.00	2	33.50	32.90	-2	4,838	-0.04%
2024/04/12	3	33.90	0	0.00	33.70	3	4,772	0.06%
2024/04/11	5	33.95	6	33.83	33.85	-1	4,724	-0.02%
2024/04/10	8	33.71	8	33.86	33.90	0	4,714	0.00%
2024/04/09	0	0.00	4	32.68	32.35	-4	4,482	-0.09%
2024/04/08	0	0.00	3	32.82	32.75	-3	4,460	-0.07%
2024/04/03	0	0.00	2	32.60	32.75	-2	4,433	-0.05%
2024/04/02	1	32.15	0	0.00	32.30	1	4,419	0.02%
2024/03/29	1	31.70	0	0.00	31.65	1	4,383	0.02%
2024/03/28	1	31.80	10	31.80	31.80	-9	4,378	-0.21%
2024/03/27	1	31.95	0	0.00	32.00	1	4,371	0.02%
2024/03/26	1	32.20	1	32.30	31.95	0	4,356	0.00%
2024/03/25	18	32.58	9	32.81	32.85	9	4,286	0.21%
2024/03/22	10	32.05	2	31.58	31.60	8	4,090	0.20%
2024/03/21	13	32.65	3	32.57	33.00	10	3,954	0.25%
2024/03/20	3	30.83	0	0.00	30.60	3	3,648	0.08%
2024/03/15	1	30.65	0	0.00	30.65	1	3,649	0.03%
2024/03/13	0	0.00	2	31.00	30.80	-2	3,642	-0.05%
2024/03/12	3	30.90	0	0.00	31.10	3	3,618	0.08%
2024/03/11	1	30.90	1.1	31.07	30.90	-0.1	3,580	0.00%
2024/03/08	1	31.90	8	31.66	31.65	-7	3,530	-0.20%
2024/03/07	1	32.45	0	0.00	32.30	1	3,476	0.03%
2024/03/06	2	32.58	0	0.00	32.80	2	3,461	0.06%
2024/03/05	4	32.45	6.2	32.65	32.70	-2.2	3,465	-0.06%
2024/03/01	0	0.00	1	32.95	33.00	-1	3,405	-0.03%
2024/02/29	1	33.10	2	33.38	33.25	-1	3,364	-0.03%
2024/02/27	9	33.06	2	32.78	33.00	7	3,302	0.21%
2024/02/26	5	33.22	6	33.28	33.25	-1	3,240	-0.03%
2024/02/23	6.1	32.90	8	32.83	32.70	-1.9	3,145	-0.06%
2024/02/22	4	32.28	0	0.00	32.30	4	3,040	0.13%
2024/02/20	1	31.95	1	32.00	32.00	0	2,959	0.00%
2024/02/19	0	32.00	1	32.35	32.25	-1	2,917	-0.03%
2024/02/16	6	32.00	137	31.91	32.25	-131	2,876	-4.55%	大賣/鉅額交易
2024/02/15	25	31.34	3.1	31.97	32.00	22	2,807	0.78%
2024/02/05	110	31.07	1	31.20	31.00	109	2,703	4.03%	大買/鉅額交易
2024/02/02	0	0.00	4	30.90	30.85	-4	2,643	-0.15%
2024/02/01	11	31.60	9	31.84	31.30	2	2,565	0.08%
2024/01/31	7	30.89	5	30.85	30.65	2	2,291	0.09%
2024/01/30	10.2	31.21	8	31.19	31.30	2.2	2,228	0.10%
2024/01/29	4	30.50	0	0.00	30.55	4	2,063	0.19%
2024/01/26	3	31.10	0	0.00	30.65	3	2,039	0.15%
2024/01/25	4	31.18	2	30.80	30.65	2	2,007	0.10%
2024/01/24	2	31.00	16	30.68	31.00	-14	1,904	-0.74%
2024/01/23	10	30.75	0	0.00	30.55	10	1,855	0.54%
2024/01/22	1	30.90	11	30.69	30.95	-10	1,825	-0.55%
2024/01/19	7	30.87	0	0.00	30.95	7	1,750	0.40%
2024/01/18	1	30.75	2	30.73	30.95	-1	1,616	-0.06%
2024/01/17	6	30.13	0	0.00	30.15	6	1,469	0.41%
2024/01/16	0	0.00	12	30.14	30.45	-12	1,380	-0.87%
2024/01/12	13	29.60	13	29.77	29.45	0	1,223	0.00%
2024/01/11	2	29.65	4	29.66	29.85	-2	1,164	-0.17%
2024/01/05	0	0.00	4	29.00	28.85	-4	1,052	-0.38%
2024/01/04	6	29.33	0	0.00	29.25	6	1,048	0.57%
2024/01/03	0	0.00	2	28.75	28.70	-2	985	-0.20%
2023/12/28	4	29.16	0	0.00	29.10	4	981	0.41%
2023/12/21	0	0.00	0.3	29.05	29.00	-0.3	961	-0.03%
2023/12/08	1	28.50	0	0.00	28.50	1	1,143	0.09%
2023/12/05	1	28.30	0	0.00	28.30	1	1,173	0.09%
2023/12/01	0	28.60	0	0.00	28.50	0	1,201	0.00%
2023/11/27	1	27.50	0	0.00	27.45	1	1,194	0.08%
2023/10/24	1	27.35	0	0.00	27.35	1	2,368	0.04%
2023/10/17	1	27.35	0	0.00	27.35	1	2,520	0.04%
2023/10/16	5	27.50	0	0.00	27.50	5	2,638	0.19%
2023/10/12	0	0.00	1	27.95	28.00	-1	2,991	-0.03%
2023/09/28	0	0.00	0	27.50	27.45	0	3,625	0.00%
2023/09/27	2	27.25	0	0.00	27.30	2	3,675	0.05%
2023/09/26	5	27.40	2	27.60	27.30	3	3,712	0.08%
2023/09/22	0	0.00	1	27.35	27.40	-1	3,750	-0.03%
2023/09/18	1	28.05	51	28.15	28.05	-50	3,932	-1.27%
2023/09/15	51	28.15	0	0.00	28.15	51	3,889	1.31%
2023/09/13	7	28.90	0	0.00	28.90	7	3,836	0.18%
2023/09/12	1	29.00	0	0.00	29.00	1	3,917	0.03%
2023/09/08	0	29.60	0	0.00	29.40	0	4,305	0.00%
2023/09/07	0	30.00	0	0.00	29.70	0	4,426	0.00%
2023/09/06	0	0.00	2	29.50	29.50	-2	4,577	-0.04%
2023/09/05	0	0.00	3	29.35	29.40	-3	4,688	-0.06%
2023/09/01	1	29.45	0	0.00	29.65	1	4,845	0.02%
2023/08/31	0	0.00	2.2	29.11	29.25	-2.2	4,914	-0.04%
2023/08/30	0	0.00	8	28.95	29.00	-8	5,071	-0.16%
2023/08/28	2.1	28.55	0	0.00	28.40	2.1	5,089	0.04%
2023/08/25	10	28.90	0	0.00	28.80	10	5,077	0.20%
2023/08/23	6	29.10	0	0.00	29.05	6	5,085	0.12%
2023/08/21	0.1	28.90	0	0.00	28.95	0.1	5,082	0.00%
2023/08/16	1.1	29.20	0	0.00	29.25	1.1	4,962	0.02%
2023/08/15	3	29.30	0	0.00	29.30	3	4,953	0.06%
2023/08/11	0	0.00	10	29.10	29.30	-10	4,933	-0.20%
2023/08/10	1	28.90	0	0.00	28.80	1	4,921	0.02%
2023/08/07	1	29.25	0	0.00	29.45	1	4,900	0.02%
2023/08/04	1	29.35	0	0.00	29.25	1	4,871	0.02%
2023/08/02	13	29.95	0	0.00	29.70	13	4,832	0.27%
2023/08/01	6	33.33	5.2	33.48	33.65	0.8	4,716	0.02%
2023/07/31	4	34.75	0	0.00	34.55	4	4,517	0.09%
2023/07/28	3	35.10	0	0.00	35.05	3	4,446	0.07%
2023/07/27	0.1	35.30	0	0.00	35.10	0.1	4,370	0.00%
2023/07/26	0.2	35.25	1	35.30	35.10	-0.8	4,419	-0.02%
2023/07/25	1.2	35.08	0	0.00	35.05	1.2	4,374	0.03%
2023/07/20	0	35.45	0	0.00	35.40	0	4,274	0.00%
2023/07/19	0	0.00	12	35.31	34.90	-12	4,239	-0.28%
2023/07/18	1	36.60	0	0.00	35.80	1	4,152	0.02%
2023/07/17	12	36.85	6	36.73	36.95	6	4,006	0.15%
2023/07/14	0	0.00	17	35.71	35.85	-17	3,828	-0.44%
2023/07/13	11	35.09	1	34.80	34.85	10	3,682	0.27%
2023/07/12	0	0.00	2	34.80	34.85	-2	3,583	-0.06%
2023/07/10	5	34.56	1	34.90	34.25	4	3,519	0.11%
2023/07/07	3	34.63	10	34.68	34.75	-7	3,430	-0.20%
2023/07/06	0	0.00	2.6	34.42	34.45	-2.6	3,351	-0.08%
2023/07/04	0	0.00	3	33.77	33.85	-3	3,214	-0.09%
2023/07/03	1	33.40	0	0.00	33.50	1	3,179	0.03%
2023/06/30	1	33.30	0	0.00	33.40	1	3,157	0.03%
2023/06/28	0	0.00	20.1	32.66	32.65	-20.1	3,116	-0.64%
2023/06/27	5.1	33.00	0	0.00	32.80	5.1	3,048	0.17%
2023/06/26	3	33.60	2	33.35	33.30	1	2,978	0.03%
2023/06/21	1	33.25	1	33.30	33.40	0	2,970	0.00%
2023/06/20	6	33.35	4	33.15	33.25	2	2,960	0.07%
2023/06/19	1	33.60	0	0.00	33.60	1	2,937	0.03%
2023/06/16	4	33.25	16	33.45	33.45	-12	2,914	-0.41%
2023/06/15	20.6	33.80	10	33.65	33.65	10.6	2,815	0.38%
2023/06/14	18	34.78	13	34.67	34.60	5	2,656	0.19%
2023/06/13	18	34.32	15	34.29	34.20	3	2,527	0.12%
2023/06/12	6	33.83	4	33.95	34.00	2	2,403	0.08%
2023/06/09	3	33.40	0	0.00	33.40	3	2,234	0.13%
2023/06/08	5	32.87	2	33.03	33.05	3	2,138	0.14%
2023/06/07	3	32.67	0	0.00	32.75	3	2,058	0.15%
2023/06/06	4	32.68	0.8	32.65	32.60	3.2	2,020	0.16%
2023/06/05	9	32.54	5	32.35	32.30	4	1,948	0.21%
2023/06/02	0	0.00	1	31.15	31.30	-1	1,808	-0.06%
2023/05/31	1	30.95	1	30.95	31.00	0	1,830	0.00%
2023/05/30	0	0.00	0	31.00	30.95	0	1,840	0.00%
2023/05/19	3	30.43	0	0.00	30.45	3	1,802	0.17%
2023/05/17	1	30.45	0	0.00	30.35	1	1,787	0.06%
2023/05/10	3	30.70	0	0.00	30.65	3	1,740	0.17%
2023/05/04	3	30.73	2	30.85	31.00	1	1,693	0.06%
2023/05/03	0	0.00	0.1	30.50	30.50	-0.1	1,619	-0.01%
2023/05/02	0	0.00	1.1	30.30	30.25	-1.1	1,583	-0.07%
2023/04/27	2	29.80	2	29.70	29.70	0	1,493	0.00%
2023/04/25	0	0.00	5	29.58	29.45	-5	1,476	-0.34%
2023/04/21	0	0.00	5	29.75	29.80	-5	1,455	-0.34%
2023/04/20	0	0.00	2	30.35	30.30	-2	1,424	-0.14%
2023/04/18	0	0.00	3	30.85	30.70	-3	1,388	-0.22%
2023/04/13	1	30.90	4	30.79	30.80	-3	1,332	-0.23%
2023/04/12	0	30.75	0	0.00	30.75	0	1,303	0.00%
2023/04/10	0	30.10	6	30.10	30.20	-6	1,258	-0.48%
2023/03/29	0	29.85	12	29.85	29.85	-12	1,198	-1.00%
2023/03/28	0	0.00	1	29.56	29.50	-1	1,194	-0.09%
2023/03/27	1	30.05	0.1	30.15	29.95	0.9	1,164	0.08%
2023/03/24	2	30.15	2.1	30.15	30.15	-0.1	1,156	0.00%
2023/03/23	0	0.00	0.1	29.95	29.90	-0.1	1,138	0.00%
2023/03/21	0	0.00	6	29.65	29.70	-6	1,110	-0.54%
2023/03/20	0	0.00	6	29.35	29.35	-6	1,087	-0.55%
2023/03/17	0	0.00	6	29.55	29.45	-6	1,078	-0.56%
2023/03/16	0	0.00	5	29.52	29.45	-5	1,036	-0.48%
2023/03/15	5	29.15	2.1	29.10	29.00	2.9	974	0.30%
2023/03/14	1	28.95	0	0.00	29.00	1	966	0.10%
2023/03/13	4	28.99	0	0.00	29.10	4	966	0.41%
2023/03/10	5	29.30	5	29.00	29.00	0	966	0.00%
2023/03/09	5	28.94	0	0.00	28.80	5	935	0.53%
2023/03/08	3	29.03	1	29.15	29.05	2	913	0.22%
2023/03/06	0	28.85	0	0.00	28.65	0	864	0.00%
2023/03/03	2	28.75	13.2	28.66	28.80	-11.2	826	-1.35%
2023/03/02	0	0.00	0.1	28.35	28.40	-0.1	808	-0.01%
2023/03/01	0	27.95	0	0.00	27.95	0	786	0.00%
2023/02/23	1	27.75	0	0.00	27.75	1	762	0.13%
2023/02/20	8	27.80	1	27.75	27.75	7	771	0.91%
2023/02/17	1	27.65	0	0.00	27.65	1	777	0.13%
2023/02/14	2	27.40	0	0.00	27.40	2	805	0.25%
2023/02/13	0.1	27.05	0	0.00	27.10	0.1	813	0.01%
2023/02/10	0.1	27.25	0	0.00	27.15	0.1	815	0.01%
2023/02/08	2	27.70	0	0.00	27.65	2	812	0.25%
2023/02/07	2	27.50	1	27.55	27.60	1	814	0.12%
2023/02/03	0	0.00	2	27.65	27.60	-2	842	-0.24%
2023/01/30	1	27.05	0	0.00	27.20	1	797	0.13%
2023/01/12	1	26.80	0	0.00	26.85	1	838	0.12%
2023/01/09	0	26.50	1	26.50	26.55	-1	853	-0.12%
2023/01/04	1	26.30	3	26.25	26.30	-2	882	-0.23%
2023/01/03	0.1	26.25	0	0.00	26.30	0.1	915	0.01%
2022/12/29	2.1	26.20	0	0.00	26.15	2.1	920	0.23%
2022/12/28	0.1	26.40	0	0.00	26.25	0.1	923	0.01%
2022/12/23	0.1	26.40	0	0.00	26.50	0.1	937	0.01%
2022/12/21	0.1	26.40	0	0.00	26.40	0.1	964	0.01%
2022/12/20	0.1	26.40	2.3	26.62	26.35	-2.2	972	-0.23%
2022/12/19	7	26.74	0	0.00	26.70	7	980	0.71%
2022/12/16	0.1	26.95	0	0.00	26.80	0.1	980	0.01%
2022/12/14	0	0.00	2	26.80	26.90	-2	968	-0.21%
2022/12/13	1	26.50	0	0.00	26.60	1	962	0.10%
2022/12/09	3	26.60	0	0.00	26.60	3	962	0.31%
2022/12/05	1	27.40	0	0.00	27.30	1	992	0.10%
2022/12/02	0	0.00	3	27.30	27.30	-3	984	-0.30%
2022/12/01	0	0.00	1	26.95	26.95	-1	963	-0.10%
2022/11/28	1.2	26.66	3	26.70	26.70	-1.8	973	-0.18%
2022/11/24	1	26.85	1	26.90	26.90	0	981	0.00%
2022/11/23	3	26.77	0	0.00	26.80	3	975	0.31%
2022/11/22	1	26.60	0	0.00	26.75	1	986	0.10%
2022/11/21	1	26.75	0	0.00	26.70	1	996	0.10%
2022/11/18	3	26.80	0	0.00	26.70	3	1,004	0.30%
2022/11/11	0	0.00	3	26.70	26.70	-3	985	-0.30%
2022/11/08	1	26.50	1	26.45	26.45	0	1,015	0.00%
2022/11/04	3	25.65	0	0.00	25.85	3	1,034	0.29%
2022/11/01	0.3	25.60	0	0.00	25.50	0.3	1,072	0.03%
2022/10/21	0.2	26.00	0	0.00	25.85	0.2	1,173	0.02%
2022/10/20	0	0.00	1	26.10	26.45	-1	1,188	-0.08%
2022/10/19	1	26.00	0	0.00	25.65	1	1,176	0.08%
2022/10/18	1	26.00	0	0.00	26.00	1	1,264	0.08%
2022/10/17	0.1	25.50	0	0.00	25.80	0.1	1,358	0.01%
2022/10/14	0	0.00	1	25.65	25.70	-1	1,414	-0.07%
2022/10/13	0.2	25.58	0	0.00	25.25	0.2	1,453	0.01%
2022/10/12	0.1	25.55	0	0.00	25.85	0.1	1,459	0.01%
2022/10/11	0	0.00	0	25.75	25.70	0	1,479	0.00%
2022/10/06	0.1	25.75	2	25.75	25.75	-1.9	1,483	-0.13%
2022/10/04	0	0.00	0.2	25.70	25.80	-0.2	1,528	-0.01%
2022/09/30	0.1	25.30	0	0.00	25.50	0.1	1,617	0.01%
2022/09/28	1.4	25.32	4	25.50	25.20	-2.7	1,678	-0.16%
2022/09/26	5.3	25.83	15	25.70	25.75	-9.7	1,744	-0.56%
2022/09/23	15.1	26.37	0	0.00	26.30	15.1	1,820	0.83%
2022/09/22	0.1	26.30	0	0.00	26.40	0.1	1,876	0.00%
2022/09/21	0.1	26.80	0	0.00	26.60	0.1	1,892	0.01%
2022/09/19	0.4	26.91	0	0.00	26.75	0.4	1,906	0.02%
2022/09/14	0.1	27.05	0	0.00	27.25	0.1	1,985	0.00%
2022/09/13	0	0.00	1	27.10	27.15	-1	1,990	-0.05%
2022/09/08	2	26.10	0	0.00	26.20	2	2,026	0.10%
2022/09/07	0.3	26.06	0	0.00	26.05	0.3	2,039	0.01%
2022/09/06	0.2	26.32	0	0.00	26.15	0.2	2,041	0.01%
2022/09/05	0.3	26.49	0	0.00	26.45	0.3	2,052	0.01%
2022/09/02	1.1	26.63	0	0.00	26.65	1.1	2,067	0.06%
2022/09/01	0	0.00	10	26.88	26.75	-10	2,066	-0.48%
2022/08/29	0.1	26.75	0	0.00	26.85	0.1	2,089	0.00%
2022/08/23	0.2	27.00	0	0.00	26.95	0.2	2,166	0.01%
2022/08/22	1	27.00	1	27.15	27.10	0	2,177	0.00%
2022/08/18	0	0.00	2	27.10	27.10	-2	2,183	-0.09%
2022/08/17	2.1	27.05	0	0.00	27.05	2.1	2,181	0.09%
2022/08/16	1.2	27.11	0	0.00	27.15	1.2	2,184	0.05%
2022/08/15	1.1	26.99	0	0.00	27.30	1.1	2,175	0.05%
2022/08/12	1.3	26.67	2	26.60	26.85	-0.7	2,158	-0.03%
2022/08/11	1	26.40	0	0.00	26.45	1	2,164	0.05%
2022/08/10	0.3	26.04	0	0.00	25.90	0.3	2,229	0.01%
2022/08/08	0.1	26.15	0	0.00	26.15	0.1	2,230	0.00%
2022/08/04	0.1	25.85	0	0.00	25.90	0.1	2,272	0.00%
2022/08/03	0.1	26.30	0	0.00	25.95	0.1	2,279	0.00%
2022/08/02	0.2	26.50	0	0.00	26.45	0.2	2,324	0.01%
2022/08/01	2	26.63	0	0.00	26.70	2	2,344	0.09%
2022/07/29	0.2	26.40	2	26.43	26.35	-1.8	2,352	-0.08%
2022/07/27	1	25.75	0	0.00	25.75	1	2,443	0.04%
2022/07/26	0	0.00	1	25.95	25.85	-1	2,483	-0.04%
2022/07/25	5.1	26.25	0	0.00	26.20	5.1	2,458	0.21%
2022/07/22	10	28.86	11	28.89	28.85	-1	2,380	-0.04%
2022/07/21	0	0.00	16	28.74	28.90	-16	2,320	-0.69%
2022/07/20	1	28.55	0	0.00	28.45	1	2,277	0.04%
2022/07/19	0	0.00	5	28.00	28.05	-5	2,290	-0.22%
2022/07/18	0	0.00	5	27.50	27.90	-5	2,288	-0.22%
2022/07/15	0	0.00	5	27.30	27.25	-5	2,269	-0.22%
2022/07/14	0	0.00	5	26.93	27.10	-5	2,280	-0.22%
2022/07/12	1.1	26.43	0	0.00	26.10	1.1	2,276	0.05%
2022/07/11	1	27.20	1	27.00	26.85	0	2,271	0.00%
2022/07/05	4	26.00	0	0.00	26.15	4	2,288	0.17%
2022/07/04	2.2	25.92	0	0.00	25.85	2.2	2,279	0.10%
2022/07/01	2.4	27.15	4	26.23	26.20	-1.6	2,342	-0.07%
2022/06/30	2.2	27.72	4	27.75	27.70	-1.8	2,326	-0.08%
2022/06/29	0.1	28.85	0	0.00	28.85	0.1	2,309	0.00%
2022/06/23	1.3	28.96	1	29.05	28.75	0.3	2,770	0.01%
2022/06/22	2.1	29.47	5	29.20	29.20	-2.9	2,847	-0.10%
2022/06/20	1.1	29.76	0	0.00	29.40	1.1	3,046	0.04%
2022/06/17	1.3	29.76	1	29.90	30.20	0.3	3,163	0.01%
2022/06/16	0.2	30.40	0	0.00	30.10	0.2	3,209	0.01%
2022/06/14	3.2	30.11	0	0.00	30.35	3.2	3,369	0.09%
2022/06/13	3.2	30.51	20	30.60	30.50	-16.8	3,390	-0.50%
2022/06/09	0	0.00	3.2	31.25	31.30	-3.2	3,500	-0.09%
2022/06/08	2	31.25	4.4	31.30	31.20	-2.4	3,532	-0.07%
2022/06/02	6	31.68	1.8	31.54	31.45	4.2	3,808	0.11%
2022/05/31	1	31.15	0	0.00	31.05	1	3,864	0.03%
2022/05/30	2	31.05	0	0.00	31.15	2	4,016	0.05%
2022/05/27	0	0.00	10	30.90	30.90	-10	4,195	-0.24%
2022/05/26	0	0.00	0	30.95	30.85	0	4,277	0.00%
2022/05/25	0.1	30.80	0	0.00	30.85	0.1	4,305	0.00%
2022/05/24	1.2	30.85	10	30.75	30.60	-8.9	4,356	-0.20%
2022/05/23	0.2	31.08	4	31.14	31.10	-3.8	4,356	-0.09%
2022/05/20	0	0.00	2	31.25	31.25	-2	4,393	-0.05%
2022/05/19	0.3	30.82	1	31.05	31.10	-0.8	4,398	-0.02%
2022/05/18	4	31.25	14	31.38	31.25	-10	4,394	-0.23%
2022/05/17	1	30.40	17	30.34	30.60	-16	4,346	-0.37%
2022/05/16	0.1	30.00	4	29.95	29.95	-3.9	4,455	-0.09%
2022/05/13	0	0.00	14	29.83	29.80	-14	4,472	-0.31%
2022/05/12	1.4	29.53	0	0.00	29.45	1.4	4,499	0.03%
2022/05/11	12.2	29.89	5	29.95	29.95	7.2	4,575	0.16%
2022/05/10	9.3	29.92	7	29.85	30.10	2.3	4,613	0.05%
2022/05/09	3.4	30.66	8	30.51	30.35	-4.6	4,608	-0.10%
2022/05/06	3	31.10	2.3	31.11	31.25	0.7	4,610	0.02%
2022/05/05	1	31.65	1	31.45	31.40	0	4,630	0.00%
2022/05/04	28	31.51	0	31.40	31.30	28	4,624	0.61%
2022/05/03	0	0.00	13	31.04	31.15	-13	4,562	-0.28%
2022/04/28	0	0.00	4	30.38	30.40	-4	4,604	-0.09%
2022/04/27	10.4	29.90	2	30.00	29.90	8.4	4,617	0.18%
2022/04/26	1	30.30	0	0.00	30.35	1	4,625	0.02%
2022/04/25	4.2	30.48	20	30.55	30.35	-15.8	4,715	-0.34%
2022/04/22	1.1	31.10	0	0.00	31.10	1.1	4,675	0.02%
2022/04/21	2	31.10	0	0.00	31.30	2	4,705	0.04%
2022/04/20	1	31.00	0	0.00	31.15	1	4,725	0.02%
2022/04/19	1	31.05	0	0.00	31.10	1	4,736	0.02%
2022/04/18	1.4	30.87	5	30.90	30.90	-3.6	4,786	-0.08%
2022/04/15	16.3	31.23	0	0.00	31.25	16.3	4,798	0.34%
2022/04/14	1.1	31.41	0	0.00	31.45	1.1	4,923	0.02%
2022/04/13	0	0.00	1	31.50	31.65	-1	4,968	-0.02%
2022/04/12	1.2	30.99	0	0.00	31.05	1.2	5,266	0.02%
2022/04/11	2.5	31.10	9	31.10	31.00	-6.5	5,327	-0.12%
2022/04/08	0.2	31.60	0	0.00	31.60	0.2	5,308	0.00%
2022/04/07	6.5	31.98	1	31.30	31.25	5.5	5,350	0.10%
2022/04/06	12.9	31.80	0	0.00	31.75	12.9	5,338	0.24%
2022/04/01	0.6	32.25	0	0.00	32.15	0.6	5,841	0.01%
2022/03/31	2.3	32.27	0	0.00	32.35	2.3	6,056	0.04%
2022/03/30	12.1	32.65	0	0.00	32.65	12.1	6,154	0.20%
2022/03/29	3.3	32.67	1	32.55	32.60	2.3	6,325	0.04%
2022/03/28	12	33.13	0	0.00	33.30	12	6,566	0.18%
2022/03/25	2	34.45	22	34.28	34.25	-20	6,577	-0.30%
2022/03/24	2.1	34.07	0.1	34.15	34.20	2.1	6,916	0.03%
2022/03/23	2	33.88	0	0.00	34.15	2	6,941	0.03%
2022/03/22	0	0.00	4	33.30	33.65	-4	7,025	-0.06%
2022/03/18	0	0.00	1	32.80	32.80	-1	6,960	-0.01%
2022/03/17	0	0.00	6	32.25	32.25	-6	6,900	-0.09%
2022/03/16	0	0.00	1	32.25	31.95	-1	6,880	-0.01%
2022/03/15	1	31.86	3	32.25	31.75	-2	6,909	-0.03%
2022/03/14	0	32.20	1.2	31.91	32.20	-1.2	6,870	-0.02%
2022/03/11	0	0.00	2	31.85	31.90	-2	6,867	-0.03%
2022/03/10	6	31.51	4	31.61	31.80	2	6,868	0.03%
2022/03/09	0.1	30.30	2	30.25	30.35	-1.9	6,726	-0.03%
2022/03/08	10	30.12	0	0.00	29.90	10	6,755	0.15%
2022/03/07	16	30.99	1	30.80	30.95	15	6,708	0.22%
2022/03/04	2	31.90	1	32.30	32.00	1	6,728	0.01%
2022/03/03	12	32.30	14	32.68	32.15	-2	6,835	-0.03%
2022/03/02	2	31.45	11	31.73	32.00	-9	6,901	-0.13%
2022/03/01	1	31.40	1.3	31.08	31.15	-0.3	6,794	0.00%
2022/02/25	3	30.65	0	0.00	30.65	3	6,803	0.04%
2022/02/24	2	30.33	10	30.20	30.30	-8	6,870	-0.12%
2022/02/22	1.2	30.62	50	30.60	30.70	-48.8	6,970	-0.70%
2022/02/21	0.1	30.80	1	30.95	31.10	-0.9	7,099	-0.01%
2022/02/17	0	0.00	1	31.40	31.00	-1	7,468	-0.01%
2022/02/16	1	31.25	0	0.00	31.05	1	7,684	0.01%
2022/02/14	1	30.15	16	30.20	30.15	-15	9,712	-0.15%
2022/02/11	4	30.86	1	30.85	30.85	3	10,640	0.03%
2022/02/10	2	31.68	19	31.83	31.70	-17	10,882	-0.16%
2022/02/09	1	31.65	2	31.48	31.70	-1	10,895	-0.01%
2022/02/08	3	30.80	0	0.00	31.20	3	10,904	0.03%
2022/02/07	0	0.00	35	30.66	30.70	-35	11,002	-0.32%
2022/01/26	0	0.00	13	29.80	29.90	-13	11,132	-0.12%
2022/01/25	1	29.75	20	29.65	29.60	-19	11,200	-0.17%
2022/01/24	4	29.69	1	30.00	30.10	3	11,258	0.03%
2022/01/21	6	30.49	4	30.30	30.30	2	11,274	0.02%
2022/01/20	1	30.80	0	0.00	30.90	1	11,294	0.01%
2022/01/19	6	30.93	0	0.00	30.95	6	11,447	0.05%
2022/01/18	1	31.85	2	31.68	31.50	-1	11,513	-0.01%
2022/01/14	0	0.00	1	30.55	30.70	-1	11,469	-0.01%
2022/01/13	1	31.05	0	0.00	31.10	1	11,487	0.01%
2022/01/12	19	30.96	1.1	30.91	31.00	17.9	11,519	0.16%
2022/01/11	5	31.12	0	0.00	31.00	5	11,526	0.04%
2022/01/10	12	30.83	5	30.91	30.85	7	11,509	0.06%
2022/01/07	0	0.00	10	31.56	31.00	-10	11,526	-0.09%
2022/01/06	13	31.88	1	31.80	31.85	12	11,426	0.11%
2022/01/05	11	32.61	1	32.60	32.30	10	11,421	0.09%
2022/01/04	15	31.98	20	32.10	32.25	-5	11,176	-0.04%
2022/01/03	6	31.80	3	32.10	31.80	3	11,267	0.03%
2021/12/29	22	31.85	3	31.75	31.85	19	11,375	0.17%
2021/12/28	59.1	32.35	5	32.42	32.10	54.1	11,388	0.48%
2021/12/27	2	31.85	24	32.19	32.50	-22	10,990	-0.20%
2021/12/24	10	31.60	2	31.18	31.10	8	10,978	0.07%
2021/12/23	51.2	32.15	0	0.00	31.70	51.2	11,172	0.46%
2021/12/22	4	32.23	13	31.98	32.05	-9	11,124	-0.08%
2021/12/21	22	31.25	21	31.38	31.45	1	10,956	0.01%
2021/12/20	9	31.67	10	30.60	31.55	-1	11,027	-0.01%
2021/12/17	6	30.09	2	30.20	30.15	4	11,055	0.04%
2021/12/16	13	30.38	23	30.20	30.45	-10	11,414	-0.09%
2021/12/15	12	29.35	11	29.29	29.25	1	11,603	0.01%
2021/12/14	5	28.85	1	28.95	28.80	4	12,205	0.03%
2021/12/10	6	29.28	4	29.25	29.25	2	14,127	0.01%
2021/12/09	0	0.00	15	29.27	29.50	-15	15,010	-0.10%
2021/12/08	2	29.15	6	29.20	29.15	-4	15,824	-0.03%
2021/12/07	0	0.00	8	29.19	29.20	-8	16,165	-0.05%
2021/12/06	2	29.10	6	29.25	29.05	-4	16,284	-0.02%
2021/12/03	1	29.15	1	29.20	29.20	0	16,408	0.00%
2021/12/02	11	29.36	0	0.00	29.20	11	16,465	0.07%
2021/12/01	2	29.30	2	29.70	29.70	0	16,476	0.00%
2021/11/29	1	28.90	20	28.88	28.95	-19	16,550	-0.11%
2021/11/26	21	29.78	30	29.68	29.85	-9	16,407	-0.05%
2021/11/25	19	29.90	3	29.80	29.65	16	16,188	0.10%
2021/11/24	6	29.76	5	29.95	29.90	1	16,110	0.01%
2021/11/23	8	29.44	0	0.00	29.45	8	16,032	0.05%
2021/11/22	2	29.25	0	0.00	29.25	2	15,971	0.01%
2021/11/19	4	29.35	0	0.00	29.20	4	15,934	0.03%
2021/11/18	4	29.38	2	29.45	29.40	2	15,833	0.01%
2021/11/17	4	30.13	6	30.18	30.00	-2	15,684	-0.01%
2021/11/16	8.2	30.07	10	30.28	29.95	-1.8	15,580	-0.01%
2021/11/15	8	31.12	8	31.18	31.00	0	15,371	0.00%
2021/11/12	12	31.29	15	31.25	31.65	-3	15,217	-0.02%
2021/11/11	61	31.66	51.1	31.80	31.00	9.9	14,863	0.07%
2021/11/10	12	30.28	32	30.56	31.40	-20	13,125	-0.15%
2021/11/09	8	28.80	6	28.78	28.55	2	12,205	0.02%
2021/11/05	0	0.00	7	28.21	28.20	-7	11,856	-0.06%
2021/11/04	8	28.46	12	28.19	28.10	-4	11,877	-0.03%
2021/11/03	3	28.02	3	28.23	28.60	0	11,984	0.00%
2021/11/02	27	27.83	0	0.00	27.45	27	12,171	0.22%
2021/11/01	2	28.03	0	0.00	27.85	2	12,339	0.02%
2021/10/29	0.1	27.85	2	27.73	27.90	-1.9	12,292	-0.02%
2021/10/28	0	0.00	2	27.88	27.75	-2	12,299	-0.02%
2021/10/27	24	28.02	16	27.86	27.90	8	12,314	0.06%
2021/10/26	2	27.40	3	27.42	27.35	-1	12,224	-0.01%
2021/10/22	2	26.88	0	0.00	27.00	2	12,398	0.02%
2021/10/21	1	26.80	1	26.95	27.10	0	12,413	0.00%
2021/10/20	8	26.90	0	0.00	26.90	8	12,415	0.06%
2021/10/19	6	26.38	0	0.00	26.50	6	12,430	0.05%
2021/10/18	1	25.85	1	26.00	26.00	0	12,422	0.00%
2021/10/15	1	26.20	6	26.20	26.25	-5	12,434	-0.04%
2021/10/14	1	25.70	0	0.00	25.70	1	12,434	0.01%
2021/10/13	8	25.79	4	25.85	25.70	4	12,430	0.03%
2021/10/12	0	0.00	1	26.10	26.10	-1	12,399	-0.01%
2021/10/08	5	26.69	6	26.68	26.60	-1	12,380	-0.01%
2021/10/07	0	0.00	5	27.56	27.55	-5	12,250	-0.04%
2021/10/06	4	27.30	6	26.95	26.85	-2	12,233	-0.02%
2021/10/05	1	27.55	0	0.00	27.80	1	12,198	0.01%
2021/10/04	13	27.71	0	0.00	27.35	13	12,177	0.11%
2021/10/01	5	27.65	0	0.00	27.35	5	12,062	0.04%
2021/09/30	11	29.02	10	28.85	28.30	1	11,873	0.01%
2021/09/29	3	28.05	4	28.25	28.05	-1	11,556	-0.01%
2021/09/28	5	28.50	13	28.26	28.35	-8	11,460	-0.07%
2021/09/27	9	28.67	6	28.73	28.75	3	11,271	0.03%
2021/09/24	9	29.13	27	29.25	29.40	-18	10,991	-0.16%
2021/09/23	12	28.69	8	28.98	29.40	4	10,529	0.04%
2021/09/22	6	28.20	1	28.00	28.00	5	10,099	0.05%
2021/09/17	37	28.92	13	28.95	29.00	24	9,713	0.25%
2021/09/16	33	28.36	40	28.29	28.65	-7	9,059	-0.08%
2021/09/15	28	28.07	39	28.13	26.95	-11	8,230	-0.13%
2021/09/14	24	28.09	13	28.50	28.65	11	7,083	0.16%
2021/09/13	20	27.02	37	27.28	27.65	-17	6,180	-0.28%
2021/09/10	8	25.56	15	26.01	25.85	-7	5,370	-0.13%
2021/09/09	8	25.06	6	25.18	25.40	2	5,126	0.04%
2021/09/08	8	24.81	5	24.86	24.70	3	5,021	0.06%
2021/09/07	0	0.00	4	24.46	24.55	-4	4,921	-0.08%
2021/09/06	1	24.40	0	0.00	24.10	1	4,859	0.02%
2021/09/03	4	24.31	0	0.00	24.60	4	4,858	0.08%
2021/09/02	0	0.00	24	23.80	24.35	-24	4,794	-0.50%
2021/09/01	5	23.69	0	0.00	23.65	5	4,756	0.11%
2021/08/30	0	0.00	3	23.60	23.65	-3	4,786	-0.06%
2021/08/27	11	23.57	0	0.00	23.50	11	4,811	0.23%
2021/08/26	2	23.45	2	23.45	23.75	0	4,831	0.00%
2021/08/19	0.1	23.00	3	23.15	22.80	-2.9	5,353	-0.05%
2021/08/18	5	23.50	0	0.00	23.60	5	5,303	0.09%
2021/08/17	1	23.25	0	0.00	23.35	1	5,252	0.02%
2021/08/12	0	0.00	2	23.55	23.50	-2	5,237	-0.04%
2021/08/11	0	0.00	1	23.40	23.45	-1	5,519	-0.02%
2021/08/10	0	0.00	1	23.90	24.00	-1	5,504	-0.02%
2021/08/09	7	24.91	0	0.00	24.50	7	5,505	0.13%
2021/08/06	3	25.80	5	25.59	25.45	-2	5,310	-0.04%
2021/08/05	4	25.90	1	25.80	25.90	3	5,019	0.06%
2021/08/04	1	24.75	0	0.00	24.80	1	4,899	0.02%
2021/08/03	1	24.95	4	24.88	25.00	-3	4,958	-0.06%
2021/08/02	0	0.00	3	24.47	24.65	-3	4,981	-0.06%
2021/07/30	0	0.00	1	24.15	24.00	-1	4,952	-0.02%
2021/07/29	1	23.70	14	24.01	23.70	-13	4,939	-0.26%
2021/07/28	1.1	21.82	1	22.15	22.15	0.1	4,744	0.00%
2021/07/27	3.8	22.76	1	22.60	22.55	2.8	4,992	0.06%
2021/07/26	2.5	23.27	0	0.00	23.20	2.5	5,576	0.04%
2021/07/22	5	24.35	1	24.45	24.35	4	6,113	0.07%
2021/07/20	16	24.86	1	24.80	24.70	15	6,866	0.22%
2021/07/16	0	0.00	0.1	25.30	25.25	-0.1	7,054	0.00%
2021/07/15	1	25.20	2	25.28	25.20	-1	7,085	-0.01%
2021/07/14	2	24.70	0.5	25.10	25.00	1.5	7,062	0.02%
2021/07/13	6	25.32	8	24.96	24.75	-2	7,121	-0.03%
2021/07/12	1	25.10	4	25.20	25.30	-3	7,064	-0.04%
2021/07/09	4	25.05	2	24.93	25.05	2	6,992	0.03%
2021/07/08	2	24.95	3	24.92	24.90	-1	6,946	-0.01%
2021/07/07	2	24.73	0	0.00	24.65	2	6,912	0.03%
2021/07/05	4	24.56	5	24.55	24.60	-1	6,888	-0.01%
2021/07/02	0	0.00	31	24.00	24.10	-31	6,836	-0.45%
2021/07/01	2	23.85	1	23.75	23.75	1	6,838	0.01%
2021/06/30	0	23.70	0	0.00	23.80	0	6,845	0.00%
2021/06/29	0	0.00	1	23.65	23.65	-1	6,842	-0.01%
2021/06/25	2	23.70	0	0.00	23.55	2	6,813	0.03%
2021/06/24	1	23.90	0	0.00	23.65	1	6,940	0.01%
2021/06/23	2	23.70	1	23.60	23.75	1	6,920	0.01%
2021/06/22	0	0.00	2	24.00	23.70	-2	6,912	-0.03%
2021/06/21	1	23.80	2	23.78	23.80	-1	6,909	-0.01%
2021/06/18	8	24.83	7	24.93	24.45	1	6,885	0.01%
2021/06/17	2	24.50	3	24.47	24.50	-1	6,811	-0.01%
2021/06/16	1	24.20	2	24.23	24.10	-1	6,779	-0.01%
2021/06/10	5	24.10	14	24.28	24.10	-9	6,735	-0.13%
2021/06/09	2	24.30	4	24.15	23.95	-2	6,756	-0.03%
2021/06/08	9	23.96	0	0.00	23.95	9	6,767	0.13%
2021/06/07	7	23.85	7	23.80	23.80	0	6,786	0.00%
2021/06/03	0	0.00	32	24.00	23.95	-32	6,722	-0.48%
2021/06/02	41	24.15	0	0.00	24.05	41	6,684	0.61%
2021/06/01	3	24.07	3	24.18	24.75	0	6,552	0.00%
2021/05/31	2	23.40	3	23.20	23.20	-1	6,145	-0.02%
2021/05/28	2	23.05	1	23.05	23.00	1	6,116	0.02%
2021/05/27	0	0.00	1	22.70	22.70	-1	6,101	-0.02%
2021/05/26	0	0.00	1	22.70	22.85	-1	6,095	-0.02%
2021/05/25	5	22.80	4	22.70	22.85	1	6,079	0.02%
2021/05/24	0	0.00	1	22.20	22.50	-1	6,036	-0.02%
2021/05/21	1	22.35	1	22.20	22.40	0	6,004	0.00%
2021/05/20	1	21.95	3	22.20	22.10	-2	5,990	-0.03%
2021/05/19	6	22.28	12	22.28	22.55	-6	6,022	-0.10%
2021/05/18	1	20.50	3	21.00	21.55	-2	5,751	-0.03%
2021/05/17	28	20.60	22	20.59	20.10	6	5,701	0.11%
2021/05/13	1	21.60	28	21.46	21.05	-27	5,556	-0.49%
2021/05/12	1	21.50	19	21.90	21.35	-18	5,486	-0.33%
2021/05/11	31	23.00	0	0.00	22.90	31	5,330	0.58%
2021/05/10	12	23.85	2.1	23.95	23.85	9.9	5,221	0.19%
2021/05/07	1	22.95	4	23.35	23.40	-3	5,135	-0.06%
2021/05/06	9	22.97	4	23.50	22.90	5	5,061	0.10%
2021/05/05	10	23.13	11	23.18	23.05	-1	4,981	-0.02%
2021/05/04	25	23.77	6	24.23	23.40	19	4,899	0.39%
2021/05/03	20	25.33	31	25.38	25.25	-11	4,607	-0.24%
2021/04/29	35	24.32	111	24.32	24.50	-76	3,967	-1.92%	大賣/
2021/04/28	3	23.02	1	23.10	23.05	2	3,384	0.06%
2021/04/27	109	23.32	29	23.93	23.30	80	3,331	2.40%	大買/
2021/04/26	26	22.63	42	22.99	23.75	-16	3,036	-0.53%
2021/04/23	21.1	21.70	15	21.65	21.60	6.1	2,498	0.25%
2021/04/22	28	22.61	6	22.95	21.85	22	2,457	0.90%
2021/04/21	8	22.49	0	0.00	22.55	8	2,224	0.36%
2021/04/20	0	0.00	1.2	22.11	22.25	-1.2	2,156	-0.06%
2021/04/19	0	0.00	2	22.35	22.20	-2	2,123	-0.09%
2021/04/15	0	21.45	0	0.00	21.75	0	1,987	0.00%
2021/04/14	5	21.28	0	0.00	21.35	5	1,967	0.25%
2021/04/13	12	21.75	0	0.00	21.50	12	1,943	0.62%
2021/04/12	13	21.78	5	21.78	21.85	8	1,922	0.42%
2021/04/09	0	0.00	1	21.75	21.55	-1	1,890	-0.05%
2021/04/08	2	21.73	0	0.00	21.75	2	1,869	0.11%
2021/04/07	1	21.50	1.5	21.30	21.65	-0.5	1,824	-0.03%
2021/03/29	9	20.90	0	0.00	21.00	9	1,717	0.52%
2021/03/25	0	0.00	3	21.85	21.90	-3	1,569	-0.19%
2021/03/23	1	22.00	0	0.00	21.75	1	1,531	0.07%
2021/03/19	2	21.35	0	0.00	21.35	2	1,450	0.14%
2021/03/18	6	21.01	0	0.00	21.20	6	1,412	0.42%
2021/03/17	4	20.74	0	0.00	20.85	4	1,402	0.29%
2021/03/15	4	20.71	0	0.00	20.80	4	1,411	0.28%
2021/03/12	2	19.85	0	0.00	20.30	2	1,329	0.15%
2021/03/09	0.1	19.40	0	0.00	19.60	0.1	1,271	0.01%
2021/03/05	0.1	19.40	1	19.40	19.40	-0.9	1,329	-0.07%
2021/02/25	0.2	19.45	0	0.00	19.50	0.2	1,547	0.01%
2021/02/24	0	0.00	1	19.35	19.40	-1	1,564	-0.06%
2021/02/22	0	0.00	4.1	19.45	19.40	-4.1	1,603	-0.25%
2021/02/19	8	19.53	5.3	19.49	19.50	2.7	1,598	0.17%
2021/02/04	0.1	19.10	0	0.00	18.50	0.1	1,562	0.01%
2021/01/29	0.1	18.25	0	0.00	18.15	0.1	1,700	0.01%
2021/01/28	1	18.25	0	0.00	18.25	1	1,721	0.06%
2021/01/22	0	18.10	0	0.00	18.25	0	1,779	0.00%
2021/01/21	0	0.00	1	18.50	18.20	-1	1,826	-0.05%
2021/01/20	2	18.25	0	0.00	18.35	2	2,075	0.10%
2021/01/12	0	0.00	54	18.95	18.90	-54	2,276	-2.37%
2021/01/04	4	19.25	0	0.00	19.35	4	2,237	0.18%
2020/12/23	0	0.00	5	18.80	18.85	-5	2,189	-0.23%
2020/12/17	0	0.00	0.1	19.20	19.30	-0.1	2,222	0.00%
2020/12/14	0	0.00	2.1	19.30	19.40	-2.1	2,211	-0.09%
2020/12/09	2	19.70	2	19.65	19.80	0	2,188	0.00%
2020/12/07	0	0.00	2	19.40	19.20	-2	2,311	-0.09%
2020/12/02	0	0.00	10	19.30	19.30	-10	2,438	-0.41%
2020/12/01	0	0.00	0.1	19.70	19.50	-0.1	2,417	-0.01%
2020/11/30	0	0.00	0.4	19.60	19.55	-0.4	2,437	-0.01%
2020/11/27	13	19.78	2.2	19.79	19.80	10.8	2,503	0.43%
2020/11/25	0	0.00	10	19.05	18.95	-10	2,372	-0.42%
2020/11/24	10	19.00	3	19.05	18.90	7	2,367	0.30%
2020/11/09	15	18.70	0	0.00	18.80	15	2,376	0.63%
2020/11/06	0	0.00	5	18.50	18.40	-5	2,367	-0.21%
2020/11/05	15	18.45	0	0.00	18.35	15	2,373	0.63%
2020/11/04	10	18.25	0	0.00	18.15	10	2,400	0.42%
2020/11/03	15	18.18	0	0.00	18.15	15	2,647	0.57%
2020/10/28	7.6	19.18	10	18.75	18.50	-2.4	2,687	-0.09%
2020/10/27	9	18.61	10	18.60	18.95	-1	2,470	-0.04%
2020/10/13	0	0.00	3	17.92	18.05	-3	2,878	-0.10%
2020/10/12	5	18.02	4	18.05	18.05	1	2,875	0.03%
2020/10/05	0	0.00	1	17.45	17.50	-1	2,857	-0.03%
2020/09/24	1	17.40	0	0.00	17.15	1	2,847	0.04%
2020/09/14	0	0.00	2.4	17.96	17.95	-2.4	2,784	-0.09%
2020/09/11	1	18.05	0	0.00	18.10	1	2,761	0.04%
2020/09/10	0	0.00	1	19.10	18.65	-1	2,677	-0.04%
2020/09/09	0	0.00	3.1	18.92	19.15	-3.1	2,569	-0.12%
2020/09/08	0	0.00	2	18.60	18.45	-2	2,476	-0.08%
2020/09/07	1	18.30	2	18.30	18.15	-1	2,434	-0.04%
2020/09/04	2	18.00	0	0.00	18.05	2	2,396	0.08%
2020/09/03	0	0.00	3	18.30	18.25	-3	2,381	-0.13%
2020/09/02	12	18.67	10	18.40	18.10	2	2,336	0.09%
2020/08/24	2	17.90	0	0.00	17.90	2	2,136	0.09%
2020/08/21	0	0.00	1	17.80	17.75	-1	2,122	-0.05%
2020/08/20	0	0.00	10	17.08	17.40	-10	2,105	-0.47%
2020/08/19	20	18.05	0	0.00	17.80	20	2,040	0.98%
2020/08/11	0	0.00	1	17.85	18.05	-1	1,845	-0.05%
2020/08/10	9	18.10	0	0.00	17.85	9	1,804	0.50%
2020/08/07	4	18.10	3	18.28	18.30	1	1,750	0.06%
2020/08/06	0	0.00	7	17.32	17.70	-7	1,500	-0.47%
2020/08/05	2	16.75	4	16.95	16.85	-2	1,397	-0.14%
2020/08/04	2	16.80	0	0.00	16.85	2	1,389	0.14%
2020/08/03	2	16.75	0	0.00	16.65	2	1,380	0.14%
2020/07/31	2	17.10	0	0.00	17.10	2	1,370	0.15%
2020/07/30	3	17.57	0	0.00	17.30	3	1,325	0.23%
2020/07/29	6	16.88	8	16.98	17.65	-2	1,177	-0.17%
2020/07/28	4	17.01	15	17.05	17.00	-11	993	-1.11%
2020/07/27	7	15.98	2	16.08	16.10	5	810	0.62%
2020/07/24	3	15.47	1	15.40	15.40	2	716	0.28%
2020/07/23	4	15.71	13	15.49	15.75	-9	699	-1.29%
2020/07/17	0	14.85	0	0.00	14.85	0	625	0.01%
2020/07/16	5	15.10	0	0.00	14.95	5	632	0.79%
2020/07/13	5	15.10	0	0.00	15.10	5	648	0.77%
2020/07/10	1	15.00	0	0.00	15.00	1	664	0.15%
2020/07/08	0	0.00	1	15.20	15.20	-1	669	-0.15%
2020/07/02	1	15.45	0	0.00	15.50	1	684	0.15%
2020/06/22	19	14.92	18	15.19	15.25	1	728	0.14%
2020/06/12	1	15.30	1	15.10	15.25	0	797	0.00%
2020/05/05	0	0.00	3	14.80	14.70	-3	770	-0.39%
2020/04/30	0	0.00	1	15.00	15.00	-1	773	-0.13%
2020/04/21	0	0.00	1	14.05	14.05	-1	817	-0.12%
2020/04/17	1	14.90	0	0.00	14.80	1	803	0.12%
2020/04/15	1	14.55	12	15.12	15.10	-11	782	-1.41%
2020/04/14	1	14.40	0	0.00	14.40	1	766	0.13%
2020/04/10	1	13.90	0	0.00	13.95	1	752	0.13%
2020/04/08	0	0.00	1	13.25	13.50	-1	733	-0.14%
2020/03/27	1	13.20	0	0.00	13.20	1	694	0.14%
2020/03/24	1	12.05	5	11.75	11.90	-4	631	-0.63%
2020/03/20	135	11.01	136	11.74	11.90	-1	611	-0.16%	大買/大賣/
2020/03/17	0	0.00	3	13.00	12.75	-3	523	-0.57%
2020/03/13	12	14.35	3	14.30	14.70	9	484	1.86%
2020/03/11	0	0.00	0.2	16.25	16.20	-0.2	432	-0.05%
2020/03/09	2	16.50	0	0.00	16.40	2	442	0.45%
2020/03/06	1	16.85	0	0.00	16.80	1	433	0.23%
2020/02/27	1	16.75	0	0.00	16.70	1	437	0.23%
2020/02/17	3	17.10	0	0.00	17.10	3	435	0.69%
2020/02/07	0.1	17.30	6	17.30	17.20	-5.9	445	-1.32%
2020/02/06	0.1	17.30	284	17.22	17.30	-283.9	448	-63.35%	大賣/鉅額交易
2020/02/04	0	0.00	44	17.26	17.25	-44	442	-9.95%
2020/01/30	1	17.35	42	17.40	17.35	-41	420	-9.76%
2020/01/16	11	17.80	0	0.00	17.80	11	384	2.86%
2020/01/15	2	17.75	0	0.00	17.80	2	382	0.52%
2020/01/10	1	17.70	0	0.00	17.70	1	426	0.23%
2020/01/08	0	0.00	2	17.70	17.65	-2	424	-0.47%
2019/12/20	6	17.67	0	0.00	17.75	6	435	1.38%
2019/12/19	1	17.75	0	0.00	17.75	1	433	0.23%
2019/12/11	1	17.70	0	0.00	17.80	1	424	0.24%
2019/12/09	6	17.80	0	0.00	17.80	6	426	1.41%
2019/12/05	1	17.90	0	0.00	17.90	1	432	0.23%
2019/12/04	19	17.50	0	0.00	17.50	19	422	4.50%
2019/12/03	3	17.70	0	0.00	17.60	3	415	0.72%
2019/12/02	5	17.75	0	0.00	17.70	5	414	1.21%
2019/11/28	13	17.80	0	0.00	17.80	13	412	3.15%
2019/11/26	5	17.80	0	0.00	17.75	5	449	1.11%
2019/11/25	10	17.80	0	0.00	17.80	10	469	2.13%
2019/11/22	28	17.80	2	17.80	17.80	26	478	5.43%
2019/11/20	7	17.85	0	0.00	17.85	7	492	1.42%
2019/11/19	1	17.85	0	0.00	17.85	1	493	0.20%
2019/11/18	0	0.00	0.1	17.90	17.90	-0.1	496	-0.02%
2019/11/15	2	17.90	0	0.00	17.90	2	499	0.40%
2019/11/14	15	17.89	0	0.00	17.85	15	503	2.98%
2019/11/13	22	17.89	0	0.00	17.95	22	500	4.39%
2019/11/11	1	17.90	0	0.00	17.95	1	501	0.20%
2019/10/31	30	18.00	0	0.00	18.00	30	505	5.93%
2019/10/30	22	18.00	0	0.00	18.00	22	508	4.32%
2019/10/28	0	0.00	0.1	18.15	18.10	-0.1	506	-0.01%
2019/10/18	39	17.99	0	0.00	17.95	39	522	7.47%
2019/10/16	6	18.16	0	0.00	18.20	6	487	1.23%
2019/10/15	9	18.11	0	0.00	18.20	9	489	1.84%
2019/10/14	25	18.08	0	0.00	18.05	25	490	5.10%
2019/10/09	15	18.05	0	0.00	18.05	15	488	3.07%
2019/10/07	0	0.00	0	18.25	18.25	0	496	-0.01%
2019/10/04	64	18.20	0	18.25	18.25	64	499	12.81%
2019/10/03	8	18.15	0	0.00	18.20	8	498	1.61%
2019/10/02	9	18.20	0	0.00	18.20	9	502	1.79%
2019/10/01	16	18.20	0	0.00	18.20	16	504	3.17%
2019/09/27	16	18.25	0	0.00	18.20	16	507	3.15%
2019/09/25	0	0.00	49	18.30	18.35	-49	498	-9.82%
2019/09/24	49	17.95	0	0.00	17.90	49	483	10.14%
2019/09/10	0	0.00	1	17.85	17.85	-1	505	-0.20%
2019/08/30	1	18.00	0	0.00	17.90	1	508	0.20%
2019/08/16	0	0.00	2	19.80	19.80	-2	419	-0.48%
2019/08/15	0	0.00	3	19.80	19.80	-3	416	-0.72%
2019/07/30	0	0.00	1	20.35	20.30	-1	433	-0.23%
2019/07/29	0	0.00	7	20.35	20.35	-7	437	-1.60%
2019/07/23	6	20.10	0	0.00	20.10	6	439	1.37%
2019/07/18	0	0.00	1	20.15	20.10	-1	438	-0.23%
2019/06/19	1	19.65	0	0.00	19.70	1	550	0.18%
2019/05/30	0	0.00	0.2	19.85	19.90	-0.2	574	-0.04%
2019/05/28	1	19.85	0	0.00	19.90	1	563	0.18%
2019/05/22	6	19.85	0	0.00	19.90	6	564	1.06%
2019/05/15	0	0.00	3.1	19.90	19.95	-3.1	566	-0.55%
2019/05/08	1	20.10	0	0.00	20.15	1	556	0.18%
2019/04/23	3	20.30	0	0.00	20.30	3	515	0.58%
2019/04/09	1	20.65	0	0.00	20.70	1	463	0.22%
2019/04/03	0	0.00	2	20.70	20.75	-2	451	-0.45%
2019/03/25	1	19.90	0	0.00	19.90	1	374	0.27%
2019/03/22	3	20.00	0	0.00	20.00	3	371	0.81%
2019/03/21	2	20.00	0	0.00	19.95	2	364	0.55%
2019/03/19	0	0.00	1	19.85	19.85	-1	352	-0.28%
2019/02/26	1	19.45	0	0.00	19.40	1	368	0.27%
2019/02/20	1	19.25	0	0.00	19.30	1	361	0.28%
2019/02/19	0	0.00	20.8	19.15	19.25	-20.8	359	-5.79%
2019/02/12	1	19.20	0	0.00	19.30	1	359	0.28%
2019/01/30	1	19.30	1	19.30	19.25	0	355	0.00%
2019/01/25	0	0.00	1	19.00	19.05	-1	342	-0.29%
2019/01/17	0	0.00	5	18.80	18.75	-5	381	-1.31%
2019/01/16	0	0.00	1	18.85	18.80	-1	392	-0.25%
2019/01/15	0	0.00	1	18.80	18.80	-1	402	-0.25%
2018/12/18	0	0.00	1	18.65	18.75	-1	589	-0.17%
2018/12/14	1	18.90	0	0.00	19.00	1	588	0.17%
2018/12/12	5	18.90	0	0.00	19.00	5	601	0.83%
2018/12/06	1	19.10	0	0.00	19.10	1	616	0.16%
2018/11/28	2	19.08	0	0.00	19.10	2	697	0.29%
2018/11/19	1	19.05	0	0.00	19.10	1	763	0.13%
2018/11/09	2	19.50	0	0.00	19.55	2	847	0.24%
2018/11/02	1	19.45	0	0.00	19.40	1	903	0.11%
2018/10/26	1	18.85	0	0.00	18.95	1	918	0.11%
2018/10/16	1	19.45	0	0.00	19.50	1	922	0.11%
2018/10/15	2	19.73	0	0.00	19.60	2	915	0.22%
2018/09/12	0	0.00	1	20.60	20.70	-1	1,108	-0.09%
2018/09/11	0	0.00	1	20.60	20.95	-1	1,133	-0.09%
2018/09/10	1	20.80	6	20.88	20.85	-5	1,187	-0.42%
2018/09/07	1	21.55	0	0.00	21.20	1	1,229	0.08%
2018/09/06	1	21.50	0	0.00	21.50	1	1,225	0.08%
2018/08/24	1	20.95	0	0.00	20.90	1	1,248	0.08%
2018/08/22	2	20.90	0	0.00	20.85	2	1,253	0.16%
2018/08/21	0	0.00	1	21.05	21.05	-1	1,259	-0.08%
2018/08/20	2	22.88	5	22.95	22.90	-3	1,252	-0.24%
2018/08/13	3	23.00	0	0.00	22.80	3	1,246	0.24%
2018/08/09	0	0.00	1	23.25	23.25	-1	1,331	-0.08%
2018/08/07	0	0.00	3	23.25	23.35	-3	1,418	-0.21%
2018/07/25	5	22.70	0	0.00	22.65	5	1,508	0.33%
2018/07/24	0	0.00	1	22.55	22.60	-1	1,517	-0.07%
2018/07/19	1	22.25	0	0.00	22.30	1	1,607	0.06%
2018/07/17	1	22.35	2	22.30	22.25	-1	1,630	-0.06%
2018/07/05	0	0.00	1	22.80	22.65	-1	1,741	-0.06%
2018/07/03	16	23.59	13	23.20	23.10	3	1,779	0.17%
2018/06/19	0	0.00	2	23.55	23.75	-2	1,872	-0.11%
2018/06/15	30	23.50	1	23.50	23.35	29	1,855	1.56%
2018/06/14	0	0.00	1	23.05	23.10	-1	1,829	-0.05%
2018/06/11	0	0.00	1	23.30	23.25	-1	1,864	-0.05%
2018/06/08	1	23.40	0	0.00	23.20	1	1,896	0.05%
2018/06/04	0	0.00	1	23.00	23.15	-1	2,057	-0.05%
2018/06/01	2	22.85	0	0.00	22.85	2	2,097	0.10%
2018/05/21	0	0.00	2	22.95	22.95	-2	3,587	-0.06%
2018/05/18	0	0.00	5	22.95	22.90	-5	3,617	-0.14%
2018/05/17	3	23.50	3	23.25	23.15	0	3,606	0.00%
2018/05/16	0	0.00	1	23.15	23.15	-1	3,520	-0.03%
2018/05/14	0	0.00	2	22.65	22.75	-2	3,509	-0.06%
2018/05/08	2	22.55	0	0.00	22.50	2	3,511	0.06%
2018/05/07	0	0.00	3	22.57	22.55	-3	3,508	-0.09%
2018/04/26	2	22.50	8	22.43	22.00	-6	3,668	-0.16%
2018/04/24	1	21.60	20	21.55	21.55	-19	3,672	-0.52%
2018/04/13	0	0.00	1	22.25	22.10	-1	3,591	-0.03%
2018/04/11	5	22.11	0	0.00	22.10	5	3,600	0.14%
2018/04/10	2	22.50	2	22.20	22.15	0	3,563	0.00%
2018/04/03	1	23.00	0	0.00	22.40	1	3,505	0.03%
2018/03/29	2	22.00	2	22.10	21.95	0	3,316	0.00%
2018/03/27	2	21.75	3	21.67	21.55	-1	3,274	-0.03%
2018/03/26	0	0.00	1	21.40	21.40	-1	3,261	-0.03%
2018/03/23	2	21.40	0	0.00	21.40	2	3,254	0.06%
2018/03/22	21	21.98	0	0.00	21.60	21	3,260	0.64%
2018/03/21	4	22.05	1	22.10	22.00	3	3,229	0.09%
2018/03/14	2	21.65	3	21.50	21.60	-1	3,192	-0.03%
2018/03/13	4	21.23	0	0.00	21.20	4	3,335	0.12%
2018/03/12	0	0.00	4	21.18	20.95	-4	3,349	-0.12%
2018/03/08	1	22.25	0	0.00	22.20	1	3,226	0.03%
2018/03/07	0	0.00	1	22.65	22.10	-1	3,198	-0.03%
2018/03/06	2	22.25	3	22.20	22.35	-1	3,164	-0.03%
2018/03/05	10	23.21	8	23.43	23.05	2	3,027	0.07%
2018/03/02	2	22.28	1	22.40	22.60	1	2,735	0.04%
2018/03/01	8	22.46	4	22.54	22.75	4	2,634	0.15%
2018/02/27	4	22.68	7	23.19	22.60	-3	2,557	-0.12%
2018/02/26	15	23.30	23.1	23.42	23.55	-8.1	2,407	-0.34%
2018/02/23	3	21.07	2	21.00	22.65	1	1,967	0.05%
2018/02/21	1	20.50	1	20.60	20.60	0	1,722	0.00%
2018/02/06	0	0.00	2	19.45	19.15	-2	1,856	-0.11%
2018/02/05	0	0.00	6	19.93	20.10	-6	1,803	-0.33%
2018/02/02	0	20.30	0	0.00	20.30	0	1,794	0.00%
2018/02/01	1	20.60	0	0.00	20.40	1	1,803	0.06%
2018/01/26	10	20.25	0	0.00	20.20	10	1,783	0.56%
2018/01/24	2	20.23	0	0.00	20.35	2	1,871	0.11%
2018/01/23	1	20.40	5	20.37	20.15	-4	1,959	-0.20%
2018/01/22	15	20.76	0	0.00	20.80	15	1,911	0.78%
2018/01/10	1	19.20	0	0.00	19.25	1	1,710	0.06%
2018/01/05	5	19.50	1	19.50	19.55	4	1,680	0.24%