鈺德 (3050)-元大-崇德券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
20.85
漲跌
▼0.25
漲幅
-1.18%
成交量
1,384張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	21.80	2.1	21.40	21.10	-0.1	3,910	0.00%
2024/04/19	1	21.40	1	21.65	21.40	0	3,903	0.00%
2024/04/16	1	21.75	1	21.65	21.65	0	3,914	0.00%
2024/04/15	1	22.50	0	0.00	22.40	1	3,931	0.03%
2024/04/12	0	0.00	2	23.40	22.55	-2	3,913	-0.05%
2024/04/11	2	23.45	0	0.00	23.40	2	3,901	0.05%
2024/04/10	1	23.45	6	23.88	23.25	-5	3,892	-0.13%
2024/04/09	6.3	23.27	1	23.60	23.50	5.3	3,876	0.14%
2024/04/03	1	23.15	1	23.30	23.55	0	3,779	0.00%
2024/04/02	6	22.81	6	23.23	23.20	0	3,764	0.00%
2024/04/01	7	23.46	7	23.16	22.85	0	3,729	0.00%
2024/03/28	3	23.18	3	23.18	23.50	0	3,621	0.00%
2024/03/26	4.1	23.12	4	22.60	22.95	0.1	3,535	0.00%
2024/03/25	6.2	22.42	7	22.69	23.10	-0.9	3,359	-0.03%
2024/03/22	6	21.11	5	21.90	21.65	1	3,219	0.03%
2024/03/18	2	22.20	3	21.47	21.60	-1	3,188	-0.03%
2024/03/13	2	24.50	4	25.00	25.00	-2	3,003	-0.07%
2024/03/12	0	0.00	113	22.09	23.65	-113	2,827	-4.00%	大賣/鉅額交易
2024/03/11	2	21.35	1	21.15	21.50	1	3,020	0.03%
2024/03/08	2	21.10	5	20.70	20.65	-3	3,459	-0.09%
2024/03/07	1	20.90	0	0.00	20.80	1	3,503	0.03%
2024/03/05	0	0.00	1	20.15	20.25	-1	3,595	-0.03%
2024/03/04	1	20.00	0	0.00	19.60	1	3,510	0.03%
2024/02/29	1	19.30	11	19.13	19.40	-10	3,421	-0.29%
2024/02/27	10	18.45	0	0.00	18.60	10	3,328	0.30%
2024/02/23	30	18.65	0	0.00	18.45	30	3,295	0.91%
2024/02/22	0	0.00	30	18.98	18.95	-30	3,254	-0.92%
2024/02/16	0	0.00	25	17.85	18.15	-25	3,024	-0.83%
2024/02/15	30	17.20	5	17.50	17.30	25	2,966	0.84%
2024/02/05	20	17.28	1	17.25	17.10	19	2,972	0.64%
2024/02/02	59	18.76	31	18.53	17.90	28	2,905	0.96%
2024/02/01	2	18.60	96	18.55	19.00	-94	2,696	-3.49%
2024/01/31	0	0.00	10	17.60	17.65	-10	2,503	-0.40%
2024/01/30	10	17.40	0	0.00	17.30	10	2,487	0.40%
2024/01/24	1	18.15	0	0.00	17.60	1	2,346	0.04%
2024/01/22	2	17.90	2	18.20	17.90	0	2,229	0.00%
2024/01/18	2	17.65	2	17.40	17.65	0	2,125	0.00%
2024/01/11	2	17.30	6	17.08	17.10	-4	1,954	-0.20%
2024/01/10	4	16.80	0	0.00	16.90	4	1,915	0.21%
2024/01/05	17	17.25	0	0.00	17.35	17	1,864	0.91%
2024/01/04	60	17.30	60	17.52	17.30	0	1,857	0.00%
2023/12/28	20	17.05	0	0.00	17.00	20	1,839	1.09%
2023/12/21	10	17.20	0	0.00	17.20	10	1,896	0.53%
2023/12/20	20	17.35	0	0.00	17.35	20	1,888	1.06%
2023/12/18	2	17.75	2	17.65	17.75	0	1,868	0.00%
2023/12/14	0	0.00	1	17.50	17.65	-1	1,802	-0.06%
2023/12/13	2	17.00	0	0.00	17.05	2	1,751	0.11%
2023/12/12	0	0.00	6	17.70	17.65	-6	1,649	-0.36%
2023/12/06	11	19.07	3	19.22	18.40	8	1,478	0.54%
2023/12/05	4	18.71	20	18.00	18.80	-16	1,195	-1.34%
2023/12/04	12	17.08	82	17.02	17.15	-70	741	-9.45%
2023/12/01	20	16.05	41	16.80	16.50	-21	639	-3.29%
2023/11/30	1	16.35	0	0.00	16.40	1	517	0.19%
2023/10/16	16	15.50	0	0.00	15.50	16	492	3.25%
2023/10/12	0	0.00	16	15.85	15.75	-16	499	-3.20%
2023/10/03	2	15.55	2	15.40	15.35	0	485	0.00%
2023/09/28	12	15.10	0	0.00	15.25	12	444	2.70%
2023/09/27	18	15.09	0	0.00	15.10	18	447	4.02%
2023/09/26	0	0.00	30	15.40	15.10	-30	454	-6.60%
2023/09/19	16	15.00	0	0.00	14.95	16	470	3.40%
2023/09/18	30	15.05	0	0.00	15.05	30	474	6.32%
2023/09/15	0	0.00	30	15.00	15.05	-30	477	-6.28%
2023/09/12	10	14.95	0	0.00	14.95	10	498	2.01%
2023/09/08	10	15.15	5	15.35	15.15	5	502	0.99%
2023/09/07	4	15.20	9	15.37	15.15	-5	474	-1.05%
2023/09/06	5	15.10	0	0.00	15.10	5	442	1.13%
2023/09/04	16	15.29	0	0.00	15.20	16	449	3.56%
2023/08/29	3	15.00	0	0.00	15.15	3	473	0.63%
2023/08/25	3	15.25	0	0.00	15.30	3	477	0.63%
2023/08/23	30	15.30	0	0.00	15.40	30	457	6.55%
2023/08/21	0	0.00	10	15.50	15.50	-10	492	-2.03%
2023/08/17	10	14.90	0	0.00	14.95	10	467	2.14%
2023/08/04	17	15.15	0	0.00	15.15	17	470	3.61%
2023/07/19	20	15.38	0	0.00	15.30	20	535	3.74%
2023/07/17	20	15.40	0	0.00	15.40	20	553	3.61%
2023/07/14	10	15.40	0	0.00	15.45	10	569	1.76%
2023/07/13	0	0.00	90	15.28	15.40	-90	588	-15.28%
2023/07/07	10	15.75	0	0.00	15.75	10	579	1.73%
2023/07/06	20	15.93	0	0.00	15.85	20	578	3.46%
2023/07/05	10	16.15	0	0.00	16.10	10	571	1.75%
2023/06/14	0	0.00	8	16.10	16.05	-8	665	-1.20%
2023/06/02	0	0.00	0	16.00	16.05	0	689	0.00%
2023/05/17	5	15.45	0	0.00	15.45	5	650	0.77%
2023/05/16	3	15.45	0	0.00	15.35	3	650	0.46%
2023/05/08	0	0.00	0	15.35	15.60	0	632	0.00%
2023/05/02	0	0.00	5	15.60	15.60	-5	610	-0.82%
2023/04/25	5	15.25	0	0.00	15.20	5	656	0.76%
2023/04/24	0	15.90	0	0.00	15.35	0	651	0.00%
2023/03/28	0.1	15.95	0	0.00	15.65	0.1	722	0.02%
2023/03/24	1	15.65	0	0.00	15.00	1	820	0.12%
2023/03/23	0	16.00	0	0.00	15.90	0	799	0.00%
2023/03/01	0	18.40	0	0.00	17.20	0	1,015	0.00%
2023/02/22	0	0.00	0.9	17.35	17.50	-0.9	1,082	-0.08%
2023/01/04	0	16.50	0	0.00	16.95	0	1,677	0.00%
2022/12/30	1	17.05	1	17.10	17.05	0	1,702	0.00%
2022/12/16	0	0.00	2	17.80	17.70	-2	1,787	-0.11%
2022/12/15	2	17.20	2	17.45	17.60	0	1,771	0.00%
2022/12/14	2	17.70	0	0.00	17.25	2	1,745	0.11%
2022/12/09	1	17.10	3	17.55	17.20	-2	1,746	-0.11%
2022/12/08	2	16.50	0	0.00	16.50	2	1,711	0.12%
2022/12/02	0	0.00	2	16.50	16.60	-2	1,708	-0.12%
2022/11/29	2	16.10	0	0.00	16.10	2	1,764	0.11%
2022/11/15	0	0.00	1	16.35	16.10	-1	1,656	-0.06%
2022/11/08	1	16.05	0	0.00	16.05	1	1,624	0.06%
2022/11/07	2	15.75	4	16.13	16.15	-2	1,625	-0.12%
2022/11/04	2	15.80	0	0.00	15.75	2	1,569	0.13%
2022/11/03	0	0.00	2	15.80	15.95	-2	1,528	-0.13%
2022/11/02	0	0.00	8	15.95	15.90	-8	1,546	-0.52%
2022/11/01	0	0.00	8	15.65	15.70	-8	1,516	-0.53%
2022/10/31	16	15.33	0	0.00	15.25	16	1,493	1.07%
2022/10/11	0	0.00	0	15.75	15.55	0	1,229	0.00%
2022/10/05	2	15.30	6	15.62	15.35	-4	1,224	-0.33%
2022/10/04	2	15.30	0	0.00	15.30	2	1,207	0.17%
2022/10/03	2	15.30	5	15.77	15.20	-3	1,179	-0.25%
2022/09/30	2	15.20	5	15.43	15.55	-3	1,159	-0.26%
2022/09/29	4	15.50	0	0.00	15.40	4	1,163	0.34%
2022/09/28	2	16.55	0	0.00	15.35	2	1,172	0.17%
2022/09/26	2	17.45	0	0.00	17.10	2	1,157	0.17%
2022/09/23	0	0.00	2	17.40	17.50	-2	1,113	-0.18%
2022/09/22	0	0.00	4	16.90	17.45	-4	1,129	-0.35%
2022/09/20	6	16.90	0	0.00	16.90	6	1,165	0.51%
2022/09/19	2	17.45	0	0.00	17.45	2	1,183	0.17%
2022/09/16	2	16.80	2	16.95	17.40	0	1,166	0.00%
2022/09/15	2	17.00	4	17.23	16.80	-2	1,125	-0.18%
2022/09/14	2	17.05	0	0.00	17.00	2	1,113	0.18%
2022/09/13	1	16.80	1	17.00	17.00	0	1,129	0.00%
2022/08/08	1	15.95	1	15.90	15.95	0	1,185	0.00%
2022/08/05	0	16.00	0	0.00	15.90	0	1,217	0.00%
2022/07/13	0	0.00	0.2	15.75	15.60	-0.2	1,482	-0.01%
2022/07/11	0.2	15.20	0	0.00	15.10	0.2	1,486	0.01%
2022/07/06	2	15.40	2	15.20	14.95	0	1,499	0.00%
2022/06/14	0	0.00	1	17.35	17.30	-1	1,287	-0.08%
2022/05/09	0	0.00	5	18.15	18.50	-5	1,752	-0.29%
2022/05/05	5	18.90	0	0.00	18.80	5	1,755	0.28%
2022/04/28	0	0.00	3	18.30	18.30	-3	1,744	-0.17%
2022/04/26	1	18.90	0	0.00	18.75	1	1,775	0.06%
2022/04/22	2	18.80	0	0.00	19.25	2	1,791	0.11%
2022/04/21	0	0.00	2	18.85	18.85	-2	1,790	-0.11%
2022/04/20	3	19.12	1	18.80	18.80	2	1,787	0.11%
2022/04/19	0	0.00	30	19.00	19.00	-30	1,783	-1.68%
2022/04/18	0	0.00	8	18.60	18.50	-8	1,799	-0.44%
2022/04/14	37	18.46	0	0.00	18.40	37	1,790	2.07%
2022/04/13	4	18.20	0	0.00	18.40	4	1,805	0.22%
2022/04/12	0	17.90	0	0.00	17.75	0	1,916	0.00%
2022/03/31	0	0.00	0.1	18.27	18.20	-0.1	2,353	0.00%
2022/03/30	0	0.00	0	18.25	17.75	0	2,401	0.00%
2022/03/24	0	0.00	0	18.45	17.40	0	2,805	0.00%
2022/03/23	1	17.65	0	0.00	17.60	1	2,839	0.04%
2022/03/21	0	0.00	0	18.45	17.70	0	2,955	0.00%
2022/03/18	0	0.00	0	18.45	17.60	0	2,966	0.00%
2022/03/15	2	17.80	6	17.65	17.60	-4	3,106	-0.13%
2022/03/14	2	17.80	2	17.85	17.90	0	3,117	0.00%
2022/03/11	2	18.15	0	0.00	18.05	2	3,180	0.06%
2022/03/09	2	18.25	0	0.00	18.20	2	3,227	0.06%
2022/03/03	0	0.00	1	18.90	18.60	-1	3,216	-0.03%
2022/02/16	0	0.00	3	18.85	18.80	-3	3,062	-0.10%
2022/02/14	2	18.78	14	18.38	18.20	-12	3,093	-0.39%
2022/02/11	12	19.49	3	19.20	19.40	9	3,116	0.29%
2022/02/10	2	18.80	0	0.00	18.85	2	3,078	0.06%
2022/02/09	0	0.00	7	18.85	18.80	-7	3,076	-0.23%
2022/02/07	2	18.10	14	18.29	18.30	-12	3,129	-0.38%
2022/01/26	2	18.05	0	0.00	18.05	2	3,134	0.06%
2022/01/25	0	0.00	3	18.20	18.10	-3	3,183	-0.09%
2022/01/24	2	17.60	2	18.05	18.10	0	3,222	0.00%
2022/01/21	2	18.00	0	0.00	18.05	2	3,287	0.06%
2022/01/18	0	0.00	6	18.43	18.25	-6	3,508	-0.17%
2022/01/17	8	17.85	4	18.15	18.00	4	3,525	0.11%
2022/01/13	2	18.10	0	0.00	18.05	2	3,545	0.06%
2022/01/07	1	18.20	0	0.00	18.10	1	3,609	0.03%
2022/01/05	31	19.04	2	19.45	18.95	29	3,631	0.80%
2022/01/04	21	18.95	1	19.05	19.00	20	3,519	0.57%
2022/01/03	2	18.40	5	18.42	18.65	-3	3,458	-0.09%
2021/12/30	2	18.70	4	18.40	18.40	-2	3,412	-0.06%
2021/12/29	0	0.00	11	18.97	18.70	-11	3,388	-0.32%
2021/12/28	51	19.13	2	19.30	18.95	49	3,315	1.48%
2021/12/24	4	18.60	6	18.55	18.80	-2	3,110	-0.06%
2021/12/23	4	18.30	0	0.00	18.25	4	3,036	0.13%
2021/12/22	2	18.10	2	18.35	18.50	0	3,033	0.00%
2021/12/20	17	19.14	6	19.38	19.00	11	2,927	0.38%
2021/12/13	0	0.00	2	17.85	17.85	-2	2,571	-0.08%
2021/12/10	1	18.25	0	0.00	18.20	1	2,593	0.04%
2021/12/08	1	18.15	0	0.00	17.75	1	2,499	0.04%
2021/12/07	10	18.19	0	0.00	18.70	10	2,440	0.41%
2021/11/29	0	0.00	3	17.25	17.10	-3	2,353	-0.13%
2021/11/22	6	17.93	11	18.00	17.95	-5	2,382	-0.21%
2021/11/19	1	18.00	1	18.10	17.80	0	2,362	0.00%
2021/11/16	0	0.00	2	17.63	17.50	-2	2,326	-0.09%
2021/11/12	2	18.05	0	0.00	17.85	2	2,288	0.09%
2021/11/11	0	0.00	3	17.85	18.05	-3	2,242	-0.13%
2021/11/10	10	18.15	13	18.26	18.00	-3	2,196	-0.14%
2021/11/05	2	17.75	0	0.00	17.60	2	2,115	0.09%
2021/11/02	0	0.00	4	17.70	17.70	-4	2,031	-0.20%
2021/10/29	0	0.00	2	17.00	17.10	-2	1,975	-0.10%
2021/10/28	9	16.91	3	17.05	16.50	6	1,902	0.32%
2021/10/27	0	0.00	3	16.25	16.15	-3	1,767	-0.17%
2021/10/26	9	16.05	2	16.65	15.80	7	1,742	0.40%
2021/10/15	2	15.15	2	15.20	15.20	0	1,475	0.00%
2021/10/05	0	0.00	4	14.15	14.25	-4	1,341	-0.30%
2021/09/30	0	0.00	5	15.00	15.05	-5	1,296	-0.39%
2021/09/29	0	0.00	7	14.95	14.95	-7	1,280	-0.55%
2021/09/24	1	15.75	1	15.90	15.80	0	1,253	0.00%
2021/09/22	0	0.00	2	15.15	15.50	-2	1,196	-0.17%
2021/09/14	1	15.20	1	15.20	15.35	0	1,091	0.00%
2021/09/13	1	14.70	1	14.80	15.30	0	1,085	0.00%
2021/09/07	1	14.75	0	0.00	14.80	1	1,057	0.09%
2021/09/03	2	14.85	2	14.80	14.90	0	1,027	0.00%
2021/09/02	1	15.15	0	0.00	14.80	1	1,030	0.10%
2021/09/01	2	15.60	0	0.00	15.70	2	1,000	0.20%
2021/08/31	3	15.97	7	15.60	15.90	-4	974	-0.41%
2021/08/30	1	15.25	0	0.00	15.20	1	902	0.11%
2021/08/27	0	0.00	2	15.13	15.10	-2	901	-0.22%
2021/08/25	1	14.85	0	0.00	14.85	1	889	0.11%
2021/08/20	1	13.85	0	0.00	13.85	1	835	0.12%
2021/08/13	1	14.85	0	0.00	14.70	1	828	0.12%
2021/08/05	5	15.59	0	0.00	15.15	5	795	0.63%
2021/08/04	0	0.00	1	14.80	15.00	-1	754	-0.13%
2021/08/03	0	0.00	1	14.60	14.65	-1	755	-0.13%
2021/08/02	1	14.75	0	0.00	14.50	1	745	0.13%
2021/06/17	0	0.00	1	14.90	15.05	-1	2,068	-0.05%
2021/06/07	2	14.50	0	0.00	14.60	2	2,297	0.09%
2021/05/26	2	15.40	0	0.00	15.50	2	2,568	0.08%
2021/05/17	1	12.55	0	0.00	12.55	1	3,037	0.03%
2021/05/13	2	13.90	0	0.00	14.20	2	3,094	0.06%
2021/05/07	0	0.00	1	16.50	16.70	-1	3,073	-0.03%
2021/05/06	0	0.00	1	15.95	15.90	-1	3,074	-0.03%
2021/05/05	1	15.85	4	15.93	15.75	-3	3,075	-0.10%
2021/05/04	0	0.00	8	15.59	15.60	-8	3,078	-0.26%
2021/04/28	0	0.00	10	18.00	18.00	-10	3,068	-0.33%
2021/04/23	1	18.30	1	18.35	18.20	0	3,116	0.00%
2021/04/22	0	0.00	5	18.12	18.10	-5	3,119	-0.16%
2021/04/21	2	18.85	0	0.00	18.65	2	3,094	0.06%
2021/04/16	2	18.30	2	18.25	18.30	0	3,077	0.00%
2021/04/14	6	18.28	0	0.00	18.25	6	3,342	0.18%
2021/04/13	13	19.95	1	19.30	18.90	12	3,356	0.36%
2021/04/12	5	20.05	4	20.38	19.70	1	3,255	0.03%
2021/04/09	1	19.65	14	19.21	19.65	-13	3,018	-0.43%
2021/04/08	3	19.00	0	0.00	19.00	3	2,981	0.10%
2021/04/07	10	19.00	1	18.85	18.90	9	2,964	0.30%
2021/04/01	0	0.00	2.3	18.28	18.20	-2.3	2,999	-0.08%
2021/03/31	0	0.00	1	18.50	18.25	-1	3,031	-0.03%
2021/03/30	1	19.35	1	19.25	18.65	0	3,145	0.00%
2021/03/29	0	0.00	1	18.95	18.80	-1	3,157	-0.03%
2021/03/26	2	18.85	1	19.05	18.65	1	3,262	0.03%
2021/03/25	1	18.30	10	18.70	18.00	-9	3,247	-0.28%
2021/03/24	0	0.00	2	18.25	18.25	-2	3,377	-0.06%
2021/03/18	15.2	19.01	0	0.00	18.70	15.2	4,179	0.36%
2021/03/17	1	18.00	1	18.20	18.15	0	4,183	0.00%
2021/03/15	0	17.80	1	17.80	17.95	-1	4,646	-0.02%
2021/03/08	0	0.00	1	17.30	17.05	-1	5,593	-0.02%
2021/03/05	0	0.00	4	17.60	17.55	-4	6,280	-0.06%
2021/03/02	3	18.93	19	19.05	18.70	-16	6,748	-0.24%
2021/02/26	3	18.45	0	0.00	18.35	3	6,725	0.04%
2021/02/25	14	19.33	31	19.24	18.80	-17	6,904	-0.25%
2021/02/24	1	18.55	2	18.68	18.30	-1	6,780	-0.01%
2021/02/22	5	19.16	1	19.25	19.10	4	7,359	0.05%
2021/02/17	0	0.00	2	16.85	16.95	-2	7,221	-0.03%
2021/02/04	4	17.23	0	0.00	16.50	4	7,218	0.06%
2021/02/01	1	15.90	1	16.15	15.95	0	7,212	0.00%
2021/01/26	0	0.00	4	17.30	16.80	-4	7,443	-0.05%
2021/01/25	4	17.30	1	16.75	17.15	3	7,473	0.04%
2021/01/22	1	16.60	1	16.95	16.50	0	7,503	0.00%
2021/01/19	2	17.70	0	0.00	17.20	2	7,550	0.03%
2021/01/15	1	17.00	1	17.25	17.10	0	7,488	0.00%
2021/01/14	0	0.00	11	17.55	17.55	-11	7,474	-0.15%
2021/01/13	3	17.00	6	17.65	17.20	-3	7,471	-0.04%
2021/01/12	14	17.19	0	0.00	17.10	14	7,468	0.19%
2021/01/11	6	17.48	0	0.00	17.80	6	7,458	0.08%
2021/01/08	7	18.66	2	18.75	17.85	5	7,556	0.07%
2021/01/07	0	0.00	6	18.82	19.60	-6	7,615	-0.08%
2021/01/06	7	18.19	0	0.00	17.85	7	7,475	0.09%
2021/01/05	2	19.10	0	0.00	18.65	2	7,403	0.03%
2021/01/04	2	19.35	0	0.00	19.10	2	7,368	0.03%
2020/12/31	12	19.58	9	19.61	19.50	3	7,345	0.04%
2020/12/30	4	19.45	8	19.46	19.25	-4	7,295	-0.05%
2020/12/29	4	19.74	6	19.90	19.55	-2	7,258	-0.03%
2020/12/28	10	19.60	0	0.00	19.65	10	7,209	0.14%
2020/12/25	3	20.32	2	20.38	20.00	1	7,145	0.01%
2020/12/24	5	20.81	8	20.68	20.40	-3	7,086	-0.04%
2020/12/23	2	19.10	6	19.69	20.00	-4	6,947	-0.06%
2020/12/22	26	20.57	0	0.00	19.05	26	6,889	0.38%
2020/12/21	7	20.40	7	20.84	21.10	0	6,790	0.00%
2020/12/18	10	21.02	2	20.83	20.40	8	6,687	0.12%
2020/12/17	8	21.16	5	21.42	21.50	3	6,634	0.05%
2020/12/16	1	20.35	9	20.56	20.30	-8	6,352	-0.13%
2020/12/15	2	18.65	12	19.27	19.40	-10	6,044	-0.17%
2020/12/14	5.1	17.96	6	18.28	18.55	-0.9	5,894	-0.02%
2020/12/11	10	18.22	4	18.64	17.70	6	5,848	0.10%
2020/12/10	2	19.95	32	19.59	19.30	-30	5,720	-0.52%
2020/12/09	6	19.78	13	19.94	19.70	-7	5,661	-0.12%
2020/12/08	13	17.63	45	17.67	18.60	-32	5,565	-0.57%
2020/12/07	21	17.12	7	16.79	16.95	14	5,515	0.25%
2020/12/04	36	16.83	13	16.91	17.05	23	5,423	0.42%
2020/12/03	25	16.86	26	17.79	16.55	-1	5,337	-0.02%
2020/12/02	17	18.71	12	19.21	18.30	5	5,193	0.10%
2020/12/01	41	18.93	59.6	19.08	18.85	-18.6	4,945	-0.38%
2020/11/30	1	18.25	2	18.25	18.25	-1	4,269	-0.02%
2020/11/27	10	15.88	5	16.48	16.60	5	4,222	0.12%
2020/11/26	1	14.70	9	15.06	15.10	-8	3,907	-0.20%
2020/11/25	3	13.88	1	14.10	13.75	2	3,766	0.05%
2020/11/24	15	13.66	7	14.17	13.95	8	3,669	0.22%
2020/11/23	5	13.00	6	13.13	13.15	-1	3,471	-0.03%
2020/11/20	10	13.45	0	0.00	13.25	10	3,435	0.29%
2020/11/19	8	13.07	45	13.54	13.60	-37	3,216	-1.15%
2020/11/18	4	12.25	0	0.00	12.40	4	2,792	0.14%
2020/11/17	7	12.35	3	12.45	12.25	4	2,768	0.14%
2020/11/11	12	12.20	2	12.25	12.05	10	2,683	0.37%
2020/11/10	7	11.80	0	0.00	11.80	7	2,639	0.27%
2020/11/09	7	12.09	24	12.01	12.05	-17	2,613	-0.65%
2020/11/06	35	12.64	7	12.27	12.20	28	2,583	1.08%
2020/11/05	0	0.00	1	12.00	12.00	-1	2,387	-0.04%
2020/11/02	0	0.00	8	12.15	11.95	-8	2,322	-0.34%
2020/10/30	5	12.00	2	11.85	11.85	3	2,278	0.13%
2020/10/29	12	12.03	4	12.08	11.90	8	2,219	0.36%
2020/10/23	0	0.00	5	11.65	11.55	-5	2,093	-0.24%
2020/10/19	0	0.00	1	11.85	11.75	-1	2,032	-0.05%
2020/10/16	2	11.68	0	0.00	11.95	2	2,007	0.10%
2020/10/15	1	12.30	16.9	11.69	12.40	-15.9	1,856	-0.86%
2020/10/14	10	11.17	0	0.00	11.30	10	1,650	0.61%
2020/09/24	1	11.55	0	0.00	11.55	1	1,723	0.06%
2020/09/23	1	11.85	0	0.00	12.05	1	1,681	0.06%
2020/09/22	0	0.00	2	11.80	11.70	-2	1,641	-0.12%
2020/09/18	2	11.75	20	11.85	11.75	-18	1,525	-1.18%
2020/09/16	22	11.61	0	0.00	11.60	22	1,470	1.50%
2020/09/15	0	0.00	20	12.00	11.80	-20	1,446	-1.38%
2020/09/14	2	11.60	0	0.00	11.60	2	1,420	0.14%
2020/09/11	35	12.41	25	12.58	12.25	10	1,349	0.74%
2020/09/08	0	0.00	180	11.02	11.10	-180	880	-20.44%	大賣/鉅額交易
2020/09/07	20	11.25	250	11.37	11.40	-230	814	-28.23%	大賣/鉅額交易
2020/09/04	20	10.50	0	0.00	10.45	20	639	3.13%
2020/09/02	60	10.30	0	0.00	10.45	60	593	10.11%
2020/08/26	0	0.00	4	9.93	10.05	-4	556	-0.72%
2020/08/20	1	9.41	0	0.00	9.45	1	549	0.18%
2020/08/19	1	9.98	0	0.00	9.92	1	539	0.19%
2020/08/18	2	9.93	0	0.00	9.92	2	525	0.38%
2020/08/17	30	9.95	0	0.00	9.92	30	518	5.78%
2020/08/06	20	9.76	0	0.00	9.76	20	508	3.93%
2020/08/03	50	9.85	0	0.00	9.81	50	526	9.50%
2020/07/15	10	9.90	0	0.00	9.86	10	516	1.94%
2020/07/08	80	10.45	0	0.00	10.45	80	476	16.78%
2020/06/10	50	9.59	0	0.00	9.54	50	474	10.55%
2020/05/15	4	9.96	4	9.78	9.78	0	526	0.00%
2020/05/14	6	10.30	6	10.20	10.20	0	503	0.00%
2020/05/05	100	9.65	0	0.00	9.64	100	475	21.02%
2020/04/20	1	9.41	6	9.50	9.32	-5	479	-1.04%
2020/04/14	0	0.00	2	9.10	9.16	-2	475	-0.42%
2020/03/26	21	8.97	1	9.10	9.10	20	533	3.75%
2020/03/25	0	0.00	10	8.75	8.79	-10	526	-1.90%
2020/03/24	2	8.26	0	0.00	8.26	2	520	0.38%
2020/03/16	5	9.02	0	0.00	8.83	5	654	0.76%
2020/03/05	0	0.00	12	10.62	10.65	-12	691	-1.73%
2020/03/04	0	0.00	14	10.46	10.50	-14	691	-2.02%
2020/03/03	0	0.00	5	10.54	10.50	-5	697	-0.72%
2020/03/02	0	0.00	6	10.40	10.40	-6	698	-0.86%
2020/02/27	0	0.00	3	10.47	10.55	-3	695	-0.43%
2020/02/26	0	0.00	4	10.53	10.55	-4	696	-0.57%
2020/02/25	0	0.00	20	10.45	10.55	-20	698	-2.86%
2020/02/24	0	0.00	65	10.60	10.60	-65	697	-9.32%
2020/02/21	10	10.65	0	0.00	10.75	10	699	1.43%
2020/02/20	9	10.75	0	0.00	10.65	9	700	1.29%
2020/02/17	1	10.55	0	0.00	10.60	1	714	0.14%
2020/02/07	0	0.00	6	10.40	10.35	-6	721	-0.83%
2020/02/06	10	10.50	6	10.45	10.55	4	716	0.56%
2020/02/04	0	0.00	5	10.35	10.30	-5	716	-0.70%
2020/01/31	10	10.60	0	0.00	10.50	10	712	1.40%
2020/01/30	30	10.80	0	0.00	10.50	30	714	4.20%
2020/01/20	10	11.35	0	0.00	11.40	10	704	1.42%
2020/01/17	10	11.45	0	0.00	11.45	10	704	1.42%
2020/01/10	0	0.00	2	11.40	11.45	-2	713	-0.28%
2019/12/18	2	11.80	2	11.80	11.70	0	715	0.00%
2019/12/06	0	0.00	1	11.35	11.40	-1	523	-0.19%
2019/12/05	0	0.00	10	11.20	11.30	-10	521	-1.92%
2019/12/04	0	0.00	4	10.90	10.95	-4	513	-0.78%
2019/12/03	5	10.90	0	0.00	10.95	5	623	0.80%
2019/11/26	5	11.25	0	0.00	11.10	5	695	0.72%
2019/11/14	0	0.00	2	11.10	11.05	-2	707	-0.28%
2019/11/12	0	0.00	1	11.00	11.05	-1	713	-0.14%
2019/10/24	10	11.35	0	0.00	11.30	10	815	1.23%
2019/09/25	0	0.00	140	11.75	11.70	-140	927	-15.09%	大賣/鉅額交易
2019/09/24	140	11.80	0	0.00	11.80	140	925	15.13%	大買/鉅額交易
2019/09/19	0	0.00	3	11.75	11.75	-3	916	-0.33%
2019/09/06	0	0.00	1	11.80	11.55	-1	868	-0.12%
2019/09/05	1	12.30	2	12.20	11.80	-1	863	-0.12%
2019/09/04	0	0.00	80	11.40	11.85	-80	763	-10.48%
2019/09/03	15	11.17	0	0.00	11.15	15	711	2.11%
2019/09/02	5	10.99	0	0.00	11.15	5	713	0.70%
2019/08/30	10	11.10	0	0.00	10.95	10	715	1.40%
2019/08/27	10	10.80	0	0.00	10.80	10	724	1.38%
2019/08/26	0	0.00	0.5	10.65	10.70	-0.5	731	-0.07%
2019/08/21	20	11.33	0	0.00	11.30	20	752	2.66%
2019/08/20	20	11.63	0	0.00	11.50	20	749	2.67%
2019/08/16	0	0.00	3	11.35	11.40	-3	736	-0.41%
2019/08/12	0	0.00	14	11.95	11.95	-14	732	-1.91%
2019/08/08	0	0.00	3	11.55	11.75	-3	735	-0.41%
2019/08/05	0	0.00	5	11.51	11.55	-5	717	-0.70%
2019/08/01	0	0.00	2	11.70	11.70	-2	705	-0.28%
2019/07/30	0	0.00	2	11.55	11.65	-2	696	-0.29%
2019/07/23	0	0.00	63	12.02	11.95	-63	660	-9.54%
2019/07/22	5	11.90	48	12.08	11.95	-43	648	-6.63%
2019/07/18	0	0.00	1	11.70	11.65	-1	587	-0.17%
2019/07/17	1	11.60	0	0.00	11.60	1	574	0.17%
2019/07/15	1	11.75	0	0.00	11.60	1	568	0.18%
2019/07/12	0	0.00	88	11.50	11.65	-88	551	-15.97%
2019/07/11	0	0.00	7	11.55	11.55	-7	554	-1.26%
2019/07/08	0	0.00	1	11.25	11.40	-1	519	-0.19%
2019/06/27	0	0.00	2	11.10	11.20	-2	485	-0.41%
2019/06/24	0.2	11.20	0	0.00	11.20	0.2	485	0.04%
2019/06/20	0	0.00	3	11.15	11.20	-3	466	-0.64%
2019/06/19	3	11.10	0	0.00	11.15	3	453	0.66%
2019/06/18	0.3	11.00	0	0.00	11.00	0.3	445	0.07%
2019/04/22	0	0.00	9	10.23	10.20	-9	334	-2.69%
2019/04/09	0	0.00	4	10.31	10.20	-4	297	-1.34%
2019/04/02	0	0.00	2	10.15	10.10	-2	294	-0.68%
2019/04/01	0	0.00	10	10.15	10.05	-10	292	-3.42%
2019/03/19	0	0.00	29	10.25	10.20	-29	312	-9.29%
2019/03/18	5	10.35	0	0.00	10.35	5	304	1.64%
2019/03/15	4	10.53	1	10.70	10.35	3	294	1.02%
2019/03/14	4	10.80	2	10.85	10.85	2	254	0.79%
2019/03/07	15	9.77	0	0.00	9.73	15	189	7.92%
2019/02/21	17	9.60	0	0.00	9.60	17	198	8.57%
2019/02/18	6	9.50	0	0.00	9.43	6	202	2.97%
2019/02/13	2	9.43	0	0.00	9.49	2	214	0.93%
2018/12/26	0	0.00	3	9.70	9.61	-3	327	-0.92%
2018/12/21	0	0.00	3	9.84	10.00	-3	326	-0.92%
2018/12/20	0	0.00	16	10.20	9.71	-16	324	-4.93%
2018/11/29	0	0.00	5	9.92	10.15	-5	301	-1.66%
2018/11/23	0	0.00	12	9.50	9.50	-12	294	-4.08%
2018/10/15	37	7.80	0	0.00	7.89	37	398	9.29%
2018/10/11	92	7.90	0	0.00	7.69	92	398	23.10%
2018/10/09	40	8.54	0	0.00	8.54	40	391	10.22%
2018/10/08	20	8.77	0	0.00	8.57	20	388	5.15%
2018/10/02	0	0.00	5	9.44	9.44	-5	415	-1.20%
2018/09/27	12	9.55	0	0.00	9.49	12	444	2.70%
2018/09/26	0	0.00	2	9.58	9.55	-2	459	-0.43%
2018/09/25	1	9.53	0	0.00	9.55	1	464	0.22%
2018/09/21	1	9.60	0	0.00	9.53	1	467	0.21%
2018/09/17	2	9.24	0	0.00	9.11	2	538	0.37%
2018/09/14	0	0.00	7	9.24	9.24	-7	550	-1.27%
2018/09/12	16	8.96	4	8.98	8.96	12	608	1.97%
2018/09/11	11	8.95	0	0.00	8.99	11	648	1.70%
2018/09/10	33	9.07	2	8.90	8.86	31	658	4.71%
2018/09/07	14	9.53	0	0.00	9.38	14	667	2.10%
2018/09/06	2	9.74	4	9.76	9.76	-2	693	-0.29%
2018/09/05	6	9.79	0	0.00	9.79	6	762	0.79%
2018/09/03	16	9.91	2	9.98	9.72	14	934	1.50%
2018/08/31	7	9.95	0	0.00	9.95	7	1,016	0.69%
2018/08/29	2	9.90	1	9.95	9.90	1	1,279	0.08%
2018/08/28	1	9.99	0	0.00	9.98	1	1,646	0.06%
2018/08/23	4	9.81	0	0.00	9.79	4	2,422	0.17%
2018/08/22	3	9.92	2	9.79	9.81	1	2,500	0.04%
2018/08/21	2	9.75	2	9.86	9.75	0	2,539	0.00%
2018/08/20	7	9.78	2	9.90	9.77	5	2,576	0.19%
2018/08/17	4	10.16	2	10.20	10.00	2	2,579	0.08%
2018/08/16	15	9.69	2	10.20	9.98	13	2,563	0.51%
2018/08/15	4	9.45	0	0.00	9.47	4	2,562	0.16%
2018/08/14	3	9.50	0	0.00	9.61	3	2,680	0.11%
2018/08/13	9	9.57	0	0.00	9.50	9	2,783	0.32%
2018/08/03	0	0.00	2	10.70	10.70	-2	3,184	-0.06%
2018/08/02	0	0.00	1	10.80	10.65	-1	3,217	-0.03%
2018/07/05	5	11.75	5	11.65	11.60	0	3,194	0.00%
2018/07/03	1	12.45	1	12.25	12.10	0	3,186	0.00%
2018/06/27	0	0.00	1	12.45	12.25	-1	3,191	-0.03%
2018/06/26	0	0.00	1	12.10	12.20	-1	3,159	-0.03%
2018/06/25	1	11.90	1	11.90	11.90	0	3,140	0.00%
2018/06/22	0	0.00	1	12.20	12.05	-1	3,155	-0.03%
2018/06/21	6	12.60	8	12.51	12.35	-2	3,151	-0.06%
2018/06/20	2	12.35	3	12.33	12.10	-1	3,115	-0.03%
2018/06/19	3	12.85	4	13.00	12.95	-1	3,086	-0.03%
2018/06/15	0	0.00	3	13.07	13.00	-3	3,097	-0.10%
2018/06/14	11	13.10	8	13.18	13.00	3	3,089	0.10%
2018/06/13	32	13.30	34	13.07	13.00	-2	3,061	-0.07%
2018/06/12	7	14.02	1	13.70	13.60	6	2,998	0.20%
2018/06/11	7	14.56	8	14.73	14.40	-1	2,942	-0.03%
2018/06/08	16	14.07	18	14.20	14.45	-2	2,839	-0.07%
2018/06/07	7	14.60	52	15.02	14.25	-45	2,805	-1.60%
2018/06/06	107	14.12	145	14.35	14.30	-38	2,681	-1.42%	大買/大賣/
2018/06/05	178	15.20	128	15.40	14.65	50	2,553	1.96%	大買/大賣/
2018/06/04	100	14.37	82	14.72	15.20	18	2,193	0.82%
2018/06/01	44	14.39	19	14.46	14.20	25	1,947	1.28%
2018/05/31	0	0.00	2	13.05	13.75	-2	1,645	-0.12%
2018/05/30	2	12.65	2	12.38	12.50	0	1,426	0.00%
2018/05/29	8	12.23	7	12.29	12.30	1	1,353	0.07%
2018/05/28	4	12.13	7	12.19	12.15	-3	1,307	-0.23%
2018/05/25	0	0.00	4	11.60	11.60	-4	1,273	-0.31%
2018/05/24	4	11.75	3	11.82	11.75	1	1,265	0.08%
2018/05/23	2	11.80	0	0.00	11.80	2	1,260	0.16%
2018/05/22	5	12.49	2	12.70	12.20	3	1,240	0.24%
2018/05/21	0	0.00	2	11.60	12.45	-2	1,127	-0.18%
2018/05/18	4	11.50	2	11.65	11.35	2	1,026	0.19%
2018/05/17	2	11.70	2	11.80	11.75	0	1,020	0.00%
2018/05/15	0	0.00	5	12.15	12.65	-5	949	-0.53%
2018/05/14	24	12.49	5	12.70	12.05	19	828	2.29%
2018/05/11	2	11.70	2	11.75	11.55	0	673	0.00%
2018/04/10	0	0.00	19	11.15	11.15	-19	1,249	-1.52%
2018/04/02	1	11.30	0	0.00	11.20	1	1,273	0.08%
2018/03/31	4	11.70	3	11.50	11.50	1	1,266	0.08%
2018/03/30	2	12.00	0	0.00	12.00	2	1,249	0.16%
2018/03/22	3	12.65	0	0.00	12.45	3	1,179	0.25%
2018/03/19	1	11.80	0	0.00	12.05	1	1,144	0.09%
2018/03/16	1	11.85	0	0.00	11.90	1	1,143	0.09%
2018/03/15	0	0.00	2	12.00	12.00	-2	1,140	-0.18%
2018/03/14	7	11.86	0	0.00	11.95	7	1,145	0.61%
2018/03/13	8	12.19	0	0.00	12.00	8	1,138	0.70%
2018/01/19	2	12.55	3.4	12.52	12.45	-1.4	1,135	-0.13%
2018/01/17	0	0.00	181	12.60	12.70	-181	842	-21.49%	大賣/鉅額交易
2018/01/09	0	0.00	0.3	11.50	11.50	-0.3	839	-0.03%