富華新 (3056)-元大-崇德券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.15
漲跌
▲0.50
漲幅
+1.58%
成交量
1,078張
產業
上市營建類股▲0.56%
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	31.45	0	0.00	31.10	1	1,590	0.06%
2025/01/13	4	30.95	0	0.00	31.15	4	1,586	0.25%
2025/01/07	0	0.00	161	33.13	33.25	-161	1,630	-9.88%	大賣/鉅額交易
2025/01/06	0	0.00	1	33.70	33.70	-1	1,632	-0.06%
2025/01/03	0	0.00	74	33.00	33.00	-74	1,619	-4.57%
2024/12/31	3	33.80	0	0.00	33.25	3	1,658	0.18%
2024/12/30	0	0.00	2	33.10	33.80	-2	1,677	-0.12%
2024/12/26	0	0.00	0.1	33.40	33.05	-0.1	1,652	-0.01%
2024/12/25	0	0.00	2.3	33.16	33.05	-2.3	1,650	-0.14%
2024/12/24	0	0.00	2	32.40	32.30	-2	1,634	-0.12%
2024/12/20	1.1	31.91	0	0.00	31.85	1.1	1,636	0.07%
2024/12/19	6.1	31.98	0	0.00	32.30	6.1	1,668	0.36%
2024/12/13	1	33.45	0	0.00	33.20	1	1,717	0.06%
2024/12/12	0	0.00	5	34.30	34.25	-5	1,688	-0.30%
2024/12/11	1	34.70	0	0.00	34.35	1	1,687	0.06%
2024/12/10	2	35.90	0	0.00	35.30	2	1,674	0.12%
2024/12/09	0	0.00	1	35.75	35.65	-1	1,609	-0.06%
2024/12/06	0	0.00	12	35.07	35.45	-12	1,592	-0.75%
2024/12/05	11	34.40	0	0.00	34.20	11	1,562	0.70%
2024/12/04	0	0.00	0.2	34.35	34.35	-0.2	1,565	-0.01%
2024/11/28	1	33.80	1	33.80	34.10	0	1,621	0.00%
2024/11/26	0	0.00	3	35.18	35.00	-3	1,624	-0.18%
2024/11/25	0	0.00	3	35.07	35.15	-3	1,619	-0.19%
2024/11/21	1	33.90	1	34.30	34.10	0	1,607	0.00%
2024/11/20	0.4	33.00	0	0.00	33.10	0.4	1,623	0.02%
2024/11/15	0	0.00	1	32.70	33.05	-1	1,727	-0.06%
2024/11/14	0	0.00	1	32.35	32.30	-1	1,808	-0.06%
2024/11/13	1	33.45	0	0.00	33.25	1	1,836	0.05%
2024/11/11	3	33.72	6	34.07	33.70	-3	1,888	-0.16%
2024/11/08	1	33.70	0	0.00	33.50	1	1,881	0.05%
2024/11/04	0	0.00	1	32.20	31.85	-1	2,032	-0.05%
2024/11/01	5	32.20	4.9	32.25	32.30	0.1	2,130	0.00%
2024/10/30	1	31.50	0	0.00	31.20	1	2,182	0.05%
2024/10/29	0	0.00	3	31.30	31.20	-3	2,239	-0.13%
2024/10/25	0	0.00	0	31.25	31.00	0	2,315	0.00%
2024/10/24	2.1	31.34	110.1	30.83	31.05	-108	2,388	-4.52%	大賣/鉅額交易
2024/10/23	0.5	31.90	0	0.00	31.55	0.5	2,413	0.02%
2024/10/18	1	32.00	45	32.00	31.85	-44	2,598	-1.69%
2024/10/17	0.3	32.62	124.3	32.66	32.10	-124.1	2,646	-4.69%	大賣/鉅額交易
2024/10/16	0	0.00	17.2	31.05	31.35	-17.2	2,673	-0.64%
2024/10/15	0	0.00	1	31.15	31.20	-1	2,693	-0.04%
2024/10/11	1	30.65	40	30.78	30.85	-39	2,833	-1.38%
2024/10/09	0	0.00	5.1	30.96	31.00	-5.1	2,883	-0.18%
2024/10/08	6.1	30.88	0	0.00	31.15	6.1	2,920	0.21%
2024/10/07	12.1	31.20	0	0.00	31.40	12.1	2,930	0.41%
2024/10/01	0.1	32.35	0	0.00	32.30	0.1	2,937	0.00%
2024/09/30	0	0.00	26	32.56	32.75	-26	2,952	-0.88%
2024/09/27	5	32.30	7	32.55	32.60	-2	2,962	-0.07%
2024/09/26	0	0.00	67.5	32.19	32.50	-67.5	2,979	-2.26%
2024/09/25	0	0.00	2.4	32.49	32.50	-2.4	3,027	-0.08%
2024/09/23	8	32.13	81	31.93	31.90	-73	3,031	-2.41%
2024/09/20	7.7	33.70	0	0.00	33.35	7.7	2,987	0.26%
2024/09/18	0	0.00	1	35.20	35.05	-1	2,904	-0.03%
2024/09/12	2	34.10	0	0.00	34.30	2	2,933	0.07%
2024/09/11	1.2	33.74	0	0.00	33.80	1.2	2,932	0.04%
2024/09/10	1	34.90	0	0.00	34.80	1	2,922	0.03%
2024/09/06	5.1	35.24	0	0.00	35.65	5.1	2,945	0.17%
2024/09/05	1	35.55	0	0.00	35.65	1	2,988	0.03%
2024/09/04	1	35.60	0	0.00	35.70	1	3,036	0.03%
2024/09/03	0	0.00	5	36.66	36.85	-5	3,134	-0.16%
2024/09/02	0	0.00	3	37.70	37.10	-3	3,158	-0.09%
2024/08/30	0	0.00	1.2	37.45	37.60	-1.2	3,179	-0.04%
2024/08/29	1	36.50	0	0.00	36.70	1	3,202	0.03%
2024/08/28	2	37.15	6	37.06	37.05	-4	3,225	-0.13%
2024/08/27	1	35.65	1.4	36.20	36.50	-0.4	3,262	-0.01%
2024/08/23	7	35.86	0	0.00	35.90	7	3,258	0.21%
2024/08/22	3	36.83	4	36.75	36.40	-1	3,251	-0.03%
2024/08/20	2.3	37.57	0	0.00	37.15	2.3	3,189	0.07%
2024/08/19	3	38.28	8	38.32	38.25	-5	3,187	-0.16%
2024/08/16	25	37.58	6	37.78	37.45	19	3,165	0.60%
2024/08/15	0	0.00	10	35.79	35.50	-10	3,106	-0.32%
2024/08/14	0	0.00	2	36.50	36.60	-2	3,097	-0.06%
2024/08/13	10	35.55	0	0.00	35.70	10	3,076	0.33%
2024/08/12	0.4	35.50	1	35.50	35.80	-0.6	3,137	-0.02%
2024/08/09	5	36.30	8	35.61	35.50	-3	3,131	-0.10%
2024/08/08	3.7	34.57	0	0.00	35.50	3.7	3,126	0.12%
2024/08/07	13.3	34.94	8.3	33.78	36.15	5.1	3,142	0.16%
2024/08/06	20.3	32.58	24	32.30	33.25	-3.7	3,125	-0.12%
2024/08/05	30.1	35.41	0	0.00	34.80	30.1	3,048	0.99%
2024/08/02	28	39.17	8	39.21	38.65	20	3,060	0.65%
2024/08/01	13	39.58	1	39.40	39.70	12	3,168	0.38%
2024/07/31	7	38.60	4.2	38.60	38.95	2.8	3,272	0.09%
2024/07/30	2	37.70	0	0.00	38.35	2	3,308	0.06%
2024/07/29	42.5	38.16	5	38.40	38.05	37.5	3,412	1.10%
2024/07/26	21.7	37.43	3	36.80	37.80	18.7	3,414	0.55%
2024/07/23	1	37.90	6.9	37.69	37.70	-5.9	3,557	-0.17%
2024/07/22	20.5	36.09	5	36.45	37.00	15.5	3,597	0.43%
2024/07/19	83	37.90	2.4	37.23	37.40	80.6	3,594	2.24%
2024/07/18	6	37.79	5.2	37.72	38.00	0.8	3,547	0.02%
2024/07/17	5	38.35	0.8	38.20	37.95	4.2	3,519	0.12%
2024/07/16	10	37.95	18.6	38.23	38.25	-8.6	3,519	-0.24%
2024/07/15	5	36.90	19.6	36.97	37.00	-14.6	3,496	-0.42%
2024/07/12	3	35.87	0	0.00	36.00	3	3,429	0.09%
2024/07/11	6	36.04	1	35.85	35.85	5	3,440	0.15%
2024/07/10	0	0.00	25.8	35.97	35.80	-25.8	3,435	-0.75%
2024/07/09	9.8	34.79	0	0.00	35.05	9.8	3,491	0.28%
2024/07/08	8.5	35.55	8	35.95	35.20	0.5	3,496	0.01%
2024/07/05	3	35.35	2	35.35	35.30	1	3,488	0.03%
2024/07/04	5.1	35.64	1	35.80	35.70	4.1	3,552	0.11%
2024/07/03	4	35.63	0	0.00	35.65	4	3,547	0.11%
2024/07/02	1	35.45	5	35.64	35.70	-4	3,557	-0.11%
2024/07/01	2.1	35.56	3.3	35.74	35.65	-1.2	3,548	-0.03%
2024/06/28	0	0.00	4	35.00	34.65	-4	3,507	-0.11%
2024/06/27	9	34.82	5	34.72	34.80	4	3,531	0.11%
2024/06/26	0.1	34.90	0	0.00	35.00	0.1	3,526	0.00%
2024/06/25	1	34.85	3	35.00	35.00	-2	3,529	-0.06%
2024/06/24	0	0.00	2	34.70	34.75	-2	3,545	-0.06%
2024/06/21	2	34.35	0	0.00	34.30	2	3,545	0.06%
2024/06/19	1.1	34.31	0	0.00	34.65	1.1	3,534	0.03%
2024/06/18	5	34.47	0	0.00	34.65	5	3,531	0.14%
2024/06/17	4	34.51	2	34.70	34.50	2	3,533	0.06%
2024/06/14	0	0.00	10	35.01	34.65	-10	3,515	-0.28%
2024/06/13	0.3	34.30	0	0.00	34.25	0.3	3,504	0.01%
2024/06/12	3.3	34.52	0	0.00	34.30	3.3	3,526	0.09%
2024/06/11	38	35.78	0	0.00	35.35	38	3,500	1.09%
2024/06/07	1	35.80	5	35.94	35.65	-4	3,451	-0.12%
2024/06/06	7	34.09	1	34.10	34.40	6	3,338	0.18%
2024/06/05	7	34.40	0	0.00	34.35	7	3,313	0.21%
2024/06/03	0	0.00	2.2	34.25	34.35	-2.2	3,291	-0.07%
2024/05/31	0	0.00	16.3	34.17	33.70	-16.3	3,264	-0.50%
2024/05/30	1	33.00	0	0.00	32.90	1	3,213	0.03%
2024/05/27	0	0.00	4	33.10	33.20	-4	3,214	-0.12%
2024/05/24	2	32.93	0	0.00	33.05	2	3,207	0.06%
2024/05/23	4.3	33.20	0	0.00	32.95	4.3	3,197	0.13%
2024/05/22	8	33.97	0	0.00	34.15	8	3,164	0.25%
2024/05/21	2	33.90	2	34.40	34.10	0	3,149	0.00%
2024/05/20	9	34.06	0	0.00	33.95	9	3,134	0.29%
2024/05/17	0	0.00	3	33.93	33.95	-3	3,127	-0.10%
2024/05/16	2	34.08	42.2	33.85	33.95	-40.2	3,117	-1.29%
2024/05/15	2.1	32.87	0	0.00	32.95	2.1	3,049	0.07%
2024/05/14	14.9	33.12	0	0.00	32.80	14.9	3,042	0.49%
2024/05/13	1	33.70	0	0.00	33.65	1	3,005	0.03%
2024/05/10	4.4	31.90	6	32.11	32.45	-1.6	2,949	-0.05%
2024/05/09	1	32.20	1	32.60	32.05	0	2,911	0.00%
2024/05/08	27.4	33.26	10	32.90	32.75	17.4	2,859	0.61%
2024/05/07	5.2	35.22	11	35.65	34.25	-5.8	2,742	-0.21%
2024/05/06	3	35.95	13.3	35.79	36.05	-10.3	2,554	-0.40%
2024/05/03	4	34.90	6.2	34.96	34.90	-2.2	2,400	-0.09%
2024/05/02	0	0.00	1	34.55	34.55	-1	2,294	-0.04%
2024/04/30	13	33.60	19.4	33.58	33.60	-6.4	2,163	-0.30%
2024/04/29	8.1	33.19	21.1	33.66	33.75	-12.9	2,089	-0.62%
2024/04/26	0	0.00	4.2	31.84	32.10	-4.2	1,904	-0.22%
2024/04/25	1	31.30	4	31.45	31.05	-3	1,797	-0.17%
2024/04/24	4	30.70	0	0.00	30.60	4	1,730	0.23%
2024/04/23	30	30.40	0	0.00	30.85	30	1,720	1.74%
2024/04/22	1	30.80	0	0.00	30.60	1	1,706	0.06%
2024/04/19	50	30.60	3	31.25	31.00	47	1,631	2.88%
2024/04/18	155	31.27	7	31.36	31.30	148	1,562	9.48%	大買/鉅額交易
2024/04/17	51	30.84	1	30.80	30.95	50	1,503	3.33%
2024/04/16	2	29.85	0	0.00	29.85	2	1,497	0.13%
2024/04/15	79	31.11	4.7	31.06	30.80	74.3	1,524	4.87%
2024/04/12	0	0.00	12	29.85	30.10	-12	1,438	-0.83%
2024/04/11	5	29.88	0	0.00	29.95	5	1,412	0.35%
2024/04/10	0	0.00	146.8	29.77	30.30	-146.8	1,381	-10.62%	大賣/鉅額交易
2024/04/09	0	0.00	10	28.85	28.90	-10	1,304	-0.77%
2024/04/08	0	0.00	5	28.73	28.90	-5	1,296	-0.39%
2024/04/02	1	28.70	5	28.70	28.65	-4	1,273	-0.31%
2024/04/01	0	0.00	1	28.50	28.80	-1	1,266	-0.08%
2024/03/28	0.1	28.45	1	28.45	28.20	-1	1,238	-0.08%
2024/03/25	0.1	28.15	5	28.20	28.20	-4.9	1,214	-0.41%
2024/03/22	0	0.00	2	28.00	27.95	-2	1,215	-0.16%
2024/03/21	0	28.10	2	28.10	28.25	-2	1,223	-0.16%
2024/03/19	5.7	27.91	0	0.00	27.80	5.7	1,228	0.46%
2024/03/15	1	27.65	0	0.00	27.80	1	1,226	0.08%
2024/03/14	4	28.58	1.1	28.49	28.65	2.9	1,182	0.25%
2024/03/13	70.1	28.05	2	28.05	28.10	68.1	1,163	5.85%
2024/03/12	0.5	27.60	0	0.00	27.90	0.5	1,162	0.04%
2024/03/08	5.2	26.91	0	0.00	27.00	5.2	1,155	0.45%
2024/03/07	5	27.51	0	0.00	27.55	5	1,131	0.45%
2024/03/05	3.2	27.77	0	0.00	27.85	3.2	1,106	0.29%
2024/03/04	11	27.80	0	0.00	27.80	11	1,118	0.98%
2024/03/01	1	27.90	1	28.20	28.00	0	1,124	0.00%
2024/02/29	1	28.50	0	0.00	28.40	1	1,140	0.09%
2024/02/27	3.6	28.61	0.2	28.58	28.65	3.4	1,165	0.29%
2024/02/26	3	29.10	0.1	29.00	28.90	2.9	1,193	0.24%
2024/02/22	1	29.40	0	0.00	29.25	1	1,216	0.08%
2024/02/21	1	29.25	0	0.00	29.40	1	1,228	0.08%
2024/02/19	5	29.15	0.5	28.50	29.20	4.5	1,208	0.37%
2024/02/16	6	28.20	0	0.00	28.35	6	1,203	0.50%
2024/02/15	10.1	28.20	0	0.00	28.05	10.1	1,205	0.83%
2024/02/02	141	28.39	1	28.35	28.30	140	1,205	11.61%	大買/鉅額交易
2024/02/01	2.1	28.11	0	0.00	28.30	2.1	1,206	0.17%
2024/01/31	3	28.20	0	0.00	28.20	3	1,217	0.25%