立德 (3058)-元大-崇德券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	21.21	5	21.50	21.80	1	2,123	0.05%
2024/04/29	5	21.52	0	0.00	21.50	5	2,136	0.23%
2024/04/26	10	21.68	0	0.00	21.65	10	2,144	0.47%
2024/04/24	0	0.00	233	23.10	22.80	-233	2,103	-11.08%	大賣/鉅額交易
2024/04/22	25	23.01	12	23.50	22.85	13	2,056	0.63%
2024/04/17	20	21.93	0	0.00	22.35	20	1,921	1.04%
2024/04/16	70	21.75	1	22.20	21.45	69	1,907	3.62%
2024/04/15	15	22.38	0	0.00	22.50	15	1,850	0.81%
2024/04/12	50	22.49	0	0.00	22.70	50	1,832	2.73%
2024/04/11	23	22.22	1	22.20	22.25	22	1,817	1.21%
2024/04/09	5	22.75	3	23.35	22.85	2	1,766	0.11%
2024/04/08	0	0.00	5	23.35	23.00	-5	1,744	-0.29%
2024/04/02	30	23.10	2	23.20	22.55	28	1,672	1.67%
2024/04/01	2	23.30	2	23.30	23.40	0	1,628	0.00%
2024/03/29	0	0.00	0.3	22.88	22.90	-0.3	1,577	-0.02%
2024/03/28	3	22.05	4.5	22.41	23.40	-1.5	1,519	-0.10%
2024/03/27	0	0.00	23	22.80	22.85	-23	1,399	-1.64%
2024/03/26	0	0.00	2.2	23.49	23.30	-2.2	1,363	-0.16%
2024/03/25	4	24.18	5	24.67	24.30	-1	1,271	-0.08%
2024/03/22	13	22.72	2	22.80	23.40	11	1,113	0.99%
2024/03/21	20	21.45	70	21.43	21.30	-50	945	-5.29%
2024/03/19	0	0.00	4	20.10	20.00	-4	861	-0.46%
2024/03/08	0	0.00	1	19.95	19.95	-1	848	-0.12%
2024/02/29	0	0.00	2	20.90	20.90	-2	866	-0.23%
2024/02/21	0	0.00	0.3	21.00	20.90	-0.3	872	-0.04%
2024/02/20	1	21.40	5	21.21	21.30	-4	852	-0.47%
2024/02/19	0	20.60	6	22.14	22.15	-6	817	-0.73%
2024/02/16	5	20.25	0	0.00	20.45	5	762	0.66%
2024/02/15	0	0.00	2	19.75	19.80	-2	752	-0.27%
2024/01/25	1	20.35	0	0.00	20.40	1	688	0.15%
2024/01/23	4	20.68	5	20.80	20.15	-1	666	-0.15%
2024/01/22	0	0.00	10	20.35	20.70	-10	646	-1.55%
2024/01/18	5	18.65	0	0.00	18.55	5	690	0.72%
2024/01/17	0	18.95	0	0.00	18.55	0	706	0.00%
2024/01/09	5	19.50	3	19.15	19.15	2	708	0.28%
2024/01/04	0	0.00	1	19.60	19.70	-1	708	-0.14%
2024/01/03	5	19.95	0	0.00	19.85	5	711	0.70%
2023/12/26	0	0.00	1.1	20.17	20.35	-1.1	713	-0.16%
2023/12/22	1	20.15	0	0.00	20.20	1	719	0.14%
2023/12/21	1	20.00	0	0.00	19.95	1	726	0.14%
2023/12/07	0	0.00	1	21.25	21.30	-1	1,004	-0.10%
2023/11/30	1	20.95	0	0.00	20.90	1	1,012	0.10%
2023/11/27	1	22.00	1	22.00	21.90	0	999	0.00%
2023/11/24	0	0.00	2	21.08	21.20	-2	953	-0.21%
2023/11/22	0	0.00	2	20.40	20.45	-2	949	-0.21%
2023/11/20	2	19.98	0	0.00	19.95	2	970	0.21%
2023/11/17	0	0.00	3	20.15	20.10	-3	978	-0.31%
2023/11/16	0	0.00	3	20.32	20.45	-3	983	-0.31%
2023/11/15	2	20.00	4	20.21	19.95	-2	979	-0.20%
2023/11/14	0	0.00	3	19.60	19.65	-3	986	-0.30%
2023/11/10	3	19.40	1	19.50	19.40	2	1,007	0.20%
2023/11/09	2	19.75	0	0.00	19.65	2	1,014	0.20%
2023/11/08	2	20.58	11	20.15	20.10	-9	1,036	-0.87%
2023/11/07	2	19.38	0	0.00	19.25	2	1,034	0.19%
2023/11/02	3	19.25	0	0.00	19.25	3	1,112	0.27%
2023/10/31	5	19.48	0	0.00	19.00	5	1,125	0.44%
2023/10/27	5	20.16	3	20.00	20.00	2	1,148	0.17%
2023/10/26	0	0.00	19	20.87	21.00	-19	1,161	-1.64%
2023/10/25	3	19.65	140	20.12	20.15	-137	1,116	-12.27%	大賣/鉅額交易
2023/10/24	5	18.30	0	0.00	18.35	5	1,110	0.45%
2023/10/20	3	18.27	0	0.00	18.15	3	1,152	0.26%
2023/10/19	1	18.60	0	0.00	18.60	1	1,189	0.08%
2023/10/17	71	19.02	0	0.00	18.85	71	1,213	5.85%
2023/10/13	1	19.30	0	0.00	19.50	1	1,316	0.08%
2023/10/03	3	20.10	0	0.00	20.00	3	1,752	0.17%
2023/09/27	0	0.00	1	19.80	19.70	-1	1,869	-0.05%
2023/09/26	30	19.86	0	0.00	19.75	30	1,908	1.57%
2023/09/22	16	20.41	0	0.00	20.55	16	2,031	0.79%
2023/09/21	20	20.48	0	0.00	20.50	20	2,071	0.97%
2023/09/19	0	0.00	4.1	22.35	22.00	-4.1	2,268	-0.18%
2023/09/18	0	0.00	6	22.62	22.70	-6	2,287	-0.26%
2023/09/15	0	0.00	285	21.70	22.10	-285	2,289	-12.45%	大賣/鉅額交易
2023/09/13	0	0.00	2	18.55	18.30	-2	2,312	-0.09%
2023/09/07	5	19.65	0	0.00	19.35	5	2,910	0.17%
2023/09/01	0	0.00	1	20.15	19.85	-1	3,437	-0.03%
2023/08/31	0	0.00	2	19.65	20.05	-2	3,686	-0.05%
2023/08/30	0	0.00	11	19.90	19.95	-11	3,821	-0.29%
2023/08/28	0	0.00	1	18.90	18.90	-1	4,026	-0.02%
2023/08/25	2	19.35	0	0.00	19.20	2	4,044	0.05%
2023/08/24	3	19.60	0	0.00	19.60	3	4,089	0.07%
2023/08/23	5	19.96	0	0.00	19.70	5	4,121	0.12%
2023/08/22	11	20.27	0	0.00	20.05	11	4,193	0.26%
2023/08/21	0	0.00	1.1	20.46	20.55	-1.1	4,283	-0.03%
2023/08/18	3	20.42	2	20.20	20.10	1	4,441	0.02%
2023/08/16	1	20.30	0	0.00	20.35	1	4,601	0.02%
2023/08/15	20	20.67	0	0.00	20.60	20	4,845	0.41%
2023/08/11	10	20.40	0	0.00	20.30	10	5,070	0.20%
2023/08/10	30	20.83	0	0.00	20.10	30	5,124	0.59%
2023/08/09	120	21.25	0	0.00	21.10	120	5,167	2.32%	大買/鉅額交易
2023/08/08	110	21.92	0	0.00	21.40	110	5,275	2.08%	大買/鉅額交易
2023/08/01	6	22.95	0	0.00	22.90	6	5,831	0.10%
2023/07/31	4	23.40	2	23.15	23.60	2	5,898	0.03%
2023/07/27	2	22.65	0	0.00	22.70	2	6,033	0.03%
2023/07/26	1	23.00	60	22.47	22.40	-59	6,116	-0.96%
2023/07/25	60	22.28	0	0.00	22.90	60	6,177	0.97%
2023/07/24	2	22.60	2	22.45	22.50	0	6,196	0.00%
2023/07/19	13	23.01	1	23.30	23.00	12	6,398	0.19%
2023/07/18	1	23.85	0	0.00	23.60	1	6,787	0.01%
2023/07/17	1	25.05	1	23.90	25.05	0	6,954	0.00%
2023/07/14	4	23.50	2	23.60	23.25	2	7,140	0.03%
2023/07/13	1	24.75	1	24.50	24.10	0	7,294	0.00%
2023/07/12	2	24.20	0.3	24.65	24.15	1.7	7,473	0.02%
2023/07/11	31	25.50	1	26.45	25.10	30	7,558	0.40%
2023/07/10	0	0.00	2.1	26.90	26.70	-2.1	7,470	-0.03%
2023/07/07	0	0.00	2	26.55	26.80	-2	7,486	-0.03%
2023/07/06	1	27.60	0	0.00	27.45	1	7,459	0.01%
2023/07/05	0	0.00	1	28.50	28.15	-1	7,437	-0.01%
2023/07/04	3	28.30	2	28.00	28.25	1	7,401	0.01%
2023/07/03	1	28.70	1	28.50	28.60	0	7,377	0.00%
2023/06/30	10	26.00	3	26.65	27.40	7	7,330	0.10%
2023/06/29	2	27.68	0	0.00	27.25	2	7,272	0.03%
2023/06/28	0	0.00	5	27.20	27.10	-5	7,236	-0.07%
2023/06/27	2	29.40	5	27.71	27.90	-3	7,167	-0.04%
2023/06/26	1	29.90	1	29.60	29.90	0	7,032	0.00%
2023/06/21	5	30.23	5	30.50	30.60	0	7,016	0.00%
2023/06/20	1	29.35	0	0.00	29.25	1	6,951	0.01%
2023/06/19	37.3	29.99	3	30.05	29.85	34.3	6,957	0.49%
2023/06/16	0	0.00	4	30.61	30.65	-4	6,939	-0.06%
2023/06/15	56	30.86	2	31.33	30.80	54	6,868	0.79%
2023/06/14	8	31.46	64	30.94	32.00	-56	6,717	-0.83%
2023/06/13	4	29.25	1	29.25	29.20	3	6,519	0.05%
2023/06/12	12	29.10	0	0.00	28.80	12	6,461	0.19%
2023/06/09	1	29.10	6	29.53	29.55	-5	6,386	-0.08%
2023/06/08	62	28.55	0	0.00	28.30	62	6,270	0.99%
2023/06/07	7	28.71	1	29.00	29.50	6	6,194	0.10%
2023/06/06	4	29.83	5	29.48	29.95	-1	6,039	-0.02%
2023/06/05	1	28.45	2	28.28	28.75	-1	5,802	-0.02%
2023/06/02	3	27.68	55.6	28.12	27.80	-52.6	5,673	-0.93%
2023/06/01	2	26.78	1	27.25	27.15	1	5,529	0.02%
2023/05/31	2	27.38	0	0.00	26.90	2	5,461	0.04%
2023/05/30	0	0.00	1	27.15	26.95	-1	5,431	-0.02%
2023/05/29	0	0.00	2	27.28	27.35	-2	5,387	-0.04%
2023/05/26	1	27.75	0	0.00	27.00	1	5,388	0.02%
2023/05/25	1	28.00	0	0.00	27.80	1	5,396	0.02%
2023/05/24	8	28.26	4	28.70	28.80	4	5,337	0.07%
2023/05/23	0	0.00	5	27.75	27.80	-5	5,214	-0.10%
2023/05/22	5	27.30	1	28.20	28.15	4	5,200	0.08%
2023/05/19	7	27.90	1	28.15	28.05	6	5,191	0.12%
2023/05/18	0	0.00	2.1	27.00	27.10	-2.1	5,010	-0.04%
2023/05/15	44	24.70	0	0.00	24.65	44	4,694	0.94%
2023/05/12	0	0.00	36	25.78	25.70	-36	4,616	-0.78%
2023/05/11	1.6	24.08	1	24.60	23.90	0.6	4,480	0.01%
2023/05/10	1	25.50	10.3	26.10	25.90	-9.3	4,332	-0.21%
2023/05/09	11	28.09	0	0.00	26.85	11	4,202	0.26%
2023/05/08	0.2	28.55	5	27.77	28.40	-4.9	3,987	-0.12%
2023/05/05	2	25.90	0	26.10	26.00	2	3,865	0.05%
2023/05/04	5.1	25.30	5	25.70	26.00	0.1	3,785	0.00%
2023/05/03	0.1	25.05	1	24.35	24.95	-0.9	3,692	-0.02%
2023/05/02	0.2	24.90	0	0.00	24.85	0.2	3,608	0.01%
2023/04/28	0.1	23.35	2.2	23.11	23.85	-2.1	3,511	-0.06%
2023/04/27	0	0.00	1	21.50	22.45	-1	3,432	-0.03%
2023/04/26	1	21.20	0	0.00	21.95	1	3,384	0.03%
2023/04/25	5	22.20	2	22.75	22.20	3	3,309	0.09%
2023/04/24	1	23.55	0.3	22.00	23.45	0.8	3,216	0.02%
2023/04/21	2	22.28	12	22.99	22.80	-10	3,104	-0.32%
2023/04/20	2	24.45	10	24.33	24.45	-8	2,670	-0.30%
2023/04/19	5.3	22.05	1.2	22.04	22.25	4	2,432	0.17%
2023/04/18	2.4	19.55	23.1	19.89	20.25	-20.7	2,155	-0.96%
2023/04/17	7.2	18.75	5	19.15	19.15	2.2	1,899	0.12%
2023/04/14	0	0.00	2	17.40	17.45	-2	1,678	-0.12%
2023/04/13	5	16.10	0	0.00	15.90	5	1,506	0.33%
2023/04/07	0	0.00	3	15.55	15.40	-3	1,396	-0.21%
2023/03/31	3	15.55	1	15.60	15.65	2	1,361	0.15%
2023/03/28	1	14.85	6	14.80	14.90	-5	1,310	-0.38%
2023/03/24	3	15.33	0	0.00	15.10	3	1,275	0.24%
2023/03/23	3	15.78	11	15.86	15.90	-8	1,233	-0.65%
2023/03/22	14	16.33	0	0.00	16.15	14	1,204	1.16%
2023/03/21	12	15.49	0	0.00	16.15	12	1,130	1.06%
2023/03/16	1	14.10	5	14.31	13.85	-4	999	-0.40%
2023/03/13	0	0.00	7	15.94	15.75	-7	869	-0.80%
2023/03/10	0	0.00	3	15.35	15.60	-3	824	-0.36%
2023/03/07	0	0.00	6	14.66	15.20	-6	751	-0.80%
2023/03/06	0	0.00	7	14.65	14.50	-7	723	-0.97%
2023/03/03	1	14.50	1	14.60	14.60	0	716	0.00%
2023/03/02	1	14.30	0	0.00	14.75	1	704	0.14%
2023/03/01	1	14.50	0	0.00	14.50	1	694	0.14%
2023/02/24	0	0.00	4	15.00	14.80	-4	678	-0.59%
2023/02/23	6	15.17	11	14.95	15.10	-5	623	-0.80%
2023/02/22	1	13.00	0	0.00	13.90	1	533	0.19%
2023/02/20	0	13.80	16	13.62	13.60	-16	449	-3.56%
2023/02/17	3	12.45	10	13.20	13.30	-7	387	-1.80%
2022/10/11	0	0.00	0	9.85	9.50	0	338	0.00%
2022/09/07	0	0.00	1	10.40	10.30	-1	357	-0.28%
2022/08/31	0	0.00	10	11.05	11.15	-10	349	-2.86%
2022/08/22	0	0.00	1	11.00	10.95	-1	348	-0.29%
2022/08/15	1	11.30	0	0.00	11.30	1	388	0.26%
2022/08/05	0	11.05	0	0.00	11.00	0	386	0.00%
2022/08/04	15	10.88	0	0.00	10.95	15	394	3.80%
2022/07/22	0.1	10.80	0	0.00	10.90	0.1	305	0.02%
2022/07/13	0.2	10.00	0	0.00	9.78	0.2	308	0.05%
2022/06/16	2	11.40	5	11.00	11.00	-3	355	-0.84%
2022/05/12	0	0.00	3	9.94	9.90	-3	352	-0.85%
2022/04/26	2	11.35	0	0.00	11.35	2	349	0.57%
2022/04/11	2	13.00	0	0.00	13.00	2	417	0.48%
2022/03/25	0	0.00	1	14.10	14.35	-1	474	-0.21%
2022/03/18	1	13.65	0	0.00	13.70	1	505	0.20%
2022/03/04	0	0.00	6	14.20	14.15	-6	587	-1.02%
2022/02/24	7	14.45	0	0.00	14.40	7	693	1.01%
2022/02/18	0	0.00	1	15.10	15.00	-1	974	-0.10%
2022/02/09	0	0.00	10	15.05	15.10	-10	2,325	-0.43%
2022/02/08	1	14.55	0	0.00	14.85	1	2,493	0.04%
2022/01/26	0	0.00	10	13.77	14.00	-10	2,564	-0.39%
2022/01/24	0	0.00	3	13.82	14.00	-3	2,923	-0.10%
2022/01/20	1	14.45	0	0.00	14.45	1	3,052	0.03%
2022/01/14	0	0.00	1	14.35	14.30	-1	3,718	-0.03%
2022/01/10	0	0.00	1	15.25	15.40	-1	3,940	-0.03%
2022/01/07	5	15.45	0	0.00	15.40	5	3,945	0.13%
2021/12/28	0	0.00	1	16.40	16.30	-1	3,978	-0.03%
2021/12/24	0	0.00	1	16.50	16.35	-1	4,000	-0.02%
2021/12/22	0	0.00	2	16.43	16.40	-2	4,151	-0.05%
2021/12/21	1	16.05	1	16.05	16.05	0	4,143	0.00%
2021/12/20	1	16.15	1	16.65	16.20	0	4,147	0.00%
2021/12/17	1	16.30	0	0.00	16.40	1	4,148	0.02%
2021/12/16	3	16.53	0	0.00	16.45	3	4,148	0.07%
2021/12/14	8	16.24	0	0.00	16.10	8	4,140	0.19%
2021/12/13	0	16.20	0	0.00	16.80	0	4,132	0.00%
2021/12/06	25	15.86	0	0.00	15.90	25	4,222	0.59%
2021/12/02	0	0.00	2	15.83	15.75	-2	4,255	-0.05%
2021/12/01	1	16.00	0	0.00	16.00	1	4,264	0.02%
2021/11/30	1	16.20	0	0.00	16.20	1	4,349	0.02%
2021/11/23	0	0.00	3.1	16.45	16.40	-3.1	4,578	-0.07%
2021/11/19	0.1	17.15	0	0.00	17.15	0.1	4,600	0.00%
2021/11/18	1	17.60	0	0.00	17.10	1	4,518	0.02%
2021/11/16	0	0.00	1	18.05	17.70	-1	4,480	-0.02%
2021/11/15	4	17.80	5	17.88	18.05	-1	4,474	-0.02%
2021/11/12	5	18.03	5	17.84	17.65	0	4,036	0.00%
2021/11/09	30	18.13	30	18.17	17.75	0	3,893	0.00%
2021/11/08	11	17.25	23	17.34	17.25	-12	3,703	-0.32%
2021/11/05	15	16.79	2	16.43	16.30	13	3,561	0.37%
2021/11/04	1	16.60	1	16.50	16.35	0	3,498	0.00%
2021/11/03	1	16.60	0	0.00	16.35	1	3,510	0.03%
2021/11/02	5	17.41	4	17.23	16.85	1	3,485	0.03%
2021/11/01	11	17.75	18	17.49	17.60	-7	3,399	-0.21%
2021/10/29	25	16.45	0	0.00	16.25	25	3,171	0.79%
2021/10/28	0	0.00	1	16.20	16.05	-1	3,104	-0.03%
2021/10/27	21	16.74	29	16.61	16.60	-8	3,064	-0.26%
2021/10/26	0	0.00	13	16.50	16.50	-13	2,858	-0.45%
2021/10/25	3	15.25	3	15.13	15.00	0	2,683	0.00%
2021/10/22	0	0.00	20	14.95	15.00	-20	2,636	-0.76%
2021/10/21	12	15.34	12	15.35	14.60	0	2,981	0.00%
2021/10/19	0	0.00	1	14.05	14.00	-1	3,011	-0.03%
2021/10/18	0	0.00	1	13.55	13.50	-1	3,023	-0.03%
2021/10/15	0	0.00	1	13.30	13.25	-1	3,061	-0.03%
2021/10/14	1	12.95	0	0.00	13.15	1	3,162	0.03%
2021/10/04	2	13.70	0	0.00	13.10	2	4,133	0.05%
2021/10/01	1	14.35	20	14.40	14.10	-19	4,131	-0.46%
2021/09/30	0	0.00	10	14.80	14.80	-10	4,156	-0.24%
2021/09/28	0	0.00	6	14.90	14.85	-6	4,227	-0.14%
2021/09/27	0	0.00	1	14.90	15.00	-1	4,262	-0.02%
2021/09/23	5	14.68	0	0.00	14.55	5	4,421	0.11%
2021/09/22	12	14.21	0	0.00	14.45	12	4,621	0.26%
2021/09/16	2	14.90	0	0.00	14.80	2	5,003	0.04%
2021/09/15	0	0.00	1	14.90	15.00	-1	5,025	-0.02%
2021/09/14	3	15.23	2	15.20	15.15	1	5,057	0.02%
2021/09/10	5	14.95	0.1	15.15	14.95	4.9	5,013	0.10%
2021/09/08	0	0.00	2	14.90	14.70	-2	5,123	-0.04%
2021/09/07	2	15.15	1	15.50	15.05	1	5,137	0.02%
2021/09/06	9	15.64	2	15.58	15.30	7	5,130	0.14%
2021/09/03	7	16.06	2	16.10	16.00	5	5,127	0.10%
2021/09/02	1	15.95	7	16.19	16.05	-6	5,057	-0.12%
2021/09/01	3	16.30	2	16.58	16.15	1	5,042	0.02%
2021/08/31	9	15.92	3	16.13	16.15	6	5,018	0.12%
2021/08/30	24.1	16.53	37	16.66	15.85	-13	5,016	-0.26%
2021/08/27	3	15.93	0	0.00	15.70	3	4,947	0.06%
2021/08/25	16	15.74	14	15.99	15.65	2	5,169	0.04%
2021/08/24	1	15.80	0	0.00	15.75	1	5,495	0.02%
2021/08/23	0	0.00	1	15.40	15.25	-1	5,483	-0.02%
2021/08/20	0	0.00	5	15.06	15.20	-5	5,489	-0.09%
2021/08/19	15	15.28	13	15.18	15.25	2	5,470	0.04%
2021/08/18	1	14.30	2	13.95	15.00	-1	5,387	-0.02%
2021/08/17	21	14.41	2	14.40	13.85	19	5,439	0.35%
2021/08/16	5	14.89	4	14.56	14.80	1	5,430	0.02%
2021/08/13	2	15.35	1	15.15	15.05	1	5,341	0.02%
2021/08/12	0	0.00	1	15.95	15.85	-1	5,343	-0.02%
2021/08/11	15	16.02	0	0.00	15.90	15	5,362	0.28%
2021/08/10	3	16.82	3	16.98	16.70	0	5,390	0.00%
2021/08/06	1	17.10	6	17.25	17.10	-5	5,406	-0.09%
2021/08/05	2	17.55	4	17.49	17.15	-2	5,464	-0.04%
2021/08/04	11	17.33	0	0.00	17.35	11	5,565	0.20%
2021/08/03	1	17.60	1	17.80	17.55	0	5,654	0.00%
2021/08/02	1	17.50	0	0.00	17.60	1	5,887	0.02%
2021/07/30	2	17.95	3	17.75	17.40	-1	5,921	-0.02%
2021/07/28	2.1	17.55	0	0.00	17.65	2.1	6,019	0.03%
2021/07/27	13	19.30	4	18.88	18.20	9	6,107	0.15%
2021/07/26	3	18.72	12	18.57	19.00	-9	5,766	-0.16%
2021/07/23	0	0.00	1	17.40	17.30	-1	5,677	-0.02%
2021/07/22	2	17.53	3	17.48	17.25	-1	5,772	-0.02%
2021/07/21	4	17.69	14	17.59	17.20	-10	6,016	-0.17%
2021/07/20	1	18.15	0	0.00	17.45	1	6,084	0.02%
2021/07/19	0	0.00	1	18.20	17.80	-1	6,029	-0.02%
2021/07/16	11	18.43	5	18.64	18.35	6	6,008	0.10%
2021/07/15	2	18.63	2	18.65	18.50	0	5,956	0.00%
2021/07/14	5	18.93	24	19.09	18.40	-19	5,927	-0.32%
2021/07/13	24	19.11	33	19.06	18.90	-9	5,841	-0.15%
2021/07/12	8	18.28	9	18.18	18.60	-1	5,535	-0.02%
2021/07/08	0	0.00	1	16.85	16.80	-1	5,460	-0.02%
2021/07/07	3	16.78	20	17.41	16.80	-17	5,544	-0.31%
2021/07/06	21	17.37	1	18.00	17.35	20	5,776	0.35%
2021/07/05	18	17.38	3	17.58	17.40	15	6,382	0.24%
2021/07/01	4	16.51	18	16.86	16.60	-14	7,564	-0.19%
2021/06/30	30	17.52	1	17.60	17.05	29	7,653	0.38%
2021/06/29	6.1	17.66	1	17.85	17.15	5.1	8,170	0.06%
2021/06/28	20	17.98	11	17.80	18.15	9	8,010	0.11%
2021/06/25	2	15.95	2	16.25	16.50	0	7,798	0.00%
2021/06/24	0	0.00	1	14.95	15.00	-1	7,830	-0.01%
2021/06/23	11	14.50	10	14.90	15.00	1	7,897	0.01%
2021/06/22	2	14.45	1	14.30	14.25	1	8,020	0.01%
2021/06/21	1	14.95	1	14.50	14.50	0	8,155	0.00%
2021/06/18	2	15.28	1	15.55	15.30	1	8,370	0.01%
2021/06/17	1	15.15	2	15.45	15.40	-1	9,002	-0.01%
2021/06/16	1	15.10	0	0.00	14.80	1	9,428	0.01%
2021/06/15	1	15.35	1	15.40	15.35	0	9,562	0.00%
2021/06/10	1	15.10	1	15.40	15.10	0	9,703	0.00%
2021/06/08	1	15.10	1	14.90	14.95	0	9,778	0.00%
2021/06/04	0	0.00	2	15.15	15.20	-2	9,785	-0.02%
2021/06/03	3	16.42	2	16.35	16.10	1	9,779	0.01%
2021/06/02	3	16.37	2	16.05	16.35	1	9,882	0.01%
2021/06/01	2	16.90	4	16.93	16.35	-2	9,786	-0.02%
2021/05/31	2	15.95	2	15.80	15.60	0	9,658	0.00%
2021/05/28	1	15.90	0	0.00	15.65	1	9,975	0.01%
2021/05/27	0	0.00	5	15.35	15.25	-5	10,252	-0.05%
2021/05/26	0	0.00	1	15.15	15.25	-1	10,321	-0.01%
2021/05/24	2	15.18	1	15.10	15.30	1	10,304	0.01%
2021/05/20	1	14.50	0	0.00	14.05	1	10,385	0.01%
2021/05/19	2	14.28	0	0.00	14.85	2	10,429	0.02%
2021/05/18	2	13.70	3	13.20	13.85	-1	10,442	-0.01%
2021/05/17	0	0.00	10	12.73	12.60	-10	10,434	-0.10%
2021/05/14	3	14.47	3	14.52	13.95	0	10,386	0.00%
2021/05/13	4	14.58	1	14.60	14.50	3	10,399	0.03%
2021/05/12	0	0.00	4	15.11	15.00	-4	10,372	-0.04%
2021/05/11	3	16.78	6.2	16.95	16.30	-3.2	10,291	-0.03%
2021/05/10	8	18.64	5	18.18	18.05	3	10,515	0.03%
2021/05/07	3	18.15	2	18.20	18.35	1	10,386	0.01%
2021/05/06	0	0.00	1	17.50	17.40	-1	10,568	-0.01%
2021/05/05	6	18.47	4	18.41	17.60	2	10,801	0.02%
2021/05/04	10.2	17.83	62.6	18.38	18.40	-52.4	11,161	-0.47%
2021/05/03	24.2	18.80	16	18.51	18.10	8.2	11,086	0.07%
2021/04/29	49	20.26	0	0.00	19.90	49	11,167	0.44%
2021/04/28	5	21.33	10	21.10	21.00	-5	11,468	-0.04%
2021/04/27	5	22.76	13	22.04	21.80	-8	12,062	-0.07%
2021/04/26	21	21.91	20	22.08	22.90	1	11,833	0.01%
2021/04/23	0	0.00	17	21.00	21.15	-17	11,771	-0.14%
2021/04/22	7	20.30	5	20.00	19.95	2	11,823	0.02%
2021/04/21	1.1	20.77	14	20.41	20.80	-12.9	12,038	-0.11%
2021/04/20	5	20.50	3	20.68	20.95	2	12,026	0.02%
2021/04/19	9	21.73	25	22.79	21.75	-16	12,120	-0.13%
2021/04/16	5	22.40	12	22.14	22.50	-7	12,079	-0.06%
2021/04/15	0.3	21.38	2	21.00	21.00	-1.7	12,060	-0.01%
2021/04/14	21	20.91	33	19.88	20.60	-12	12,194	-0.10%
2021/04/13	55	22.39	25	21.98	21.85	30	12,100	0.25%
2021/04/12	18	21.76	21	21.22	21.40	-3	12,023	-0.02%
2021/04/09	117	23.14	69	23.67	22.75	48	11,808	0.41%	大買/
2021/04/08	103	21.83	50	22.10	22.40	53	11,098	0.48%	大買/
2021/04/07	47	19.96	72	19.86	20.40	-25	10,758	-0.23%
2021/04/06	4	17.94	7	18.24	18.55	-3	10,105	-0.03%
2021/04/01	78	16.45	46	16.70	16.90	32	9,992	0.32%
2021/03/31	3	15.38	0	0.00	15.40	3	9,627	0.03%
2021/03/30	2	15.35	6	15.55	15.35	-4	9,764	-0.04%
2021/03/29	8	15.37	21	15.47	15.35	-13	9,743	-0.13%
2021/03/26	11	15.44	13	15.53	15.30	-2	9,633	-0.02%
2021/03/25	10	15.42	12	15.62	15.55	-2	9,696	-0.02%
2021/03/24	1	15.40	4	15.44	15.20	-3	9,794	-0.03%
2021/03/23	14	15.45	3	15.28	15.00	11	9,671	0.11%
2021/03/22	56	16.75	54	16.46	16.20	2	9,455	0.02%
2021/03/19	11	15.09	19	15.45	15.75	-8	8,718	-0.09%
2021/03/18	6	14.48	24	14.43	14.35	-18	8,270	-0.22%
2021/03/17	52	14.02	42	14.30	14.00	10	8,116	0.12%
2021/03/16	2	14.00	7	13.81	13.70	-5	8,005	-0.06%
2021/03/15	0	13.75	2	13.70	13.65	-2	7,942	-0.03%
2021/03/12	4	13.38	15	13.54	13.60	-11	7,911	-0.14%
2021/03/11	2	13.25	7	13.11	13.15	-5	7,833	-0.06%
2021/03/08	18	13.63	4	13.55	13.30	14	7,760	0.18%
2021/03/05	26	13.63	37	13.74	13.55	-11	7,556	-0.15%
2021/03/04	28	14.14	20	14.23	13.65	8	7,433	0.11%
2021/03/03	35	14.04	23	14.85	14.30	12	7,188	0.17%
2021/03/02	4	14.48	68	14.55	14.75	-64	6,798	-0.94%
2021/02/26	39	13.05	44	13.33	13.45	-5	6,487	-0.08%
2021/02/23	15	13.29	12	13.35	13.30	3	6,312	0.05%
2021/02/22	2	13.40	94	13.52	13.35	-92	6,230	-1.48%
2021/02/19	3	13.20	2	13.20	13.30	1	6,163	0.02%
2021/02/18	75	12.88	3	12.75	13.25	72	6,085	1.18%
2021/02/17	10	12.75	3	12.45	12.55	7	6,000	0.12%
2021/02/05	10	12.45	0	0.00	12.20	10	5,949	0.17%
2021/02/04	24	12.45	17	12.28	12.20	7	5,963	0.12%
2021/02/03	38	12.68	3	12.38	12.30	35	5,874	0.60%
2021/02/02	3	12.55	3	12.65	12.55	0	5,825	0.00%
2021/02/01	60	12.81	59	13.22	12.55	1	5,783	0.02%
2021/01/29	27	13.85	12	13.24	13.25	15	5,447	0.28%
2021/01/28	42	13.68	35	14.10	13.80	7	5,329	0.13%
2021/01/27	29	14.06	37	13.99	13.95	-8	5,109	-0.16%
2021/01/26	6	13.38	22	13.89	13.55	-16	4,819	-0.33%
2021/01/22	47	12.31	44	12.84	13.10	3	4,309	0.07%
2021/01/21	23	13.20	0	0.00	12.65	23	4,098	0.56%
2021/01/20	53	14.45	32	14.29	13.95	21	3,661	0.57%
2021/01/19	0	0.00	0.2	14.65	14.65	-0.2	2,935	-0.01%
2021/01/15	0	0.00	2	12.15	12.15	-2	2,861	-0.07%
2021/01/14	2	10.93	32	10.16	11.05	-30	2,762	-1.09%
2021/01/13	0	0.00	1	10.05	10.05	-1	2,497	-0.04%
2021/01/12	0	0.00	4	10.30	10.00	-4	2,514	-0.16%
2021/01/08	5	10.00	1	10.15	10.00	4	2,445	0.16%
2021/01/07	9	10.31	1	10.10	10.35	8	2,379	0.34%
2021/01/06	1	9.88	0	0.00	9.41	1	2,190	0.05%
2021/01/04	32	10.10	0	0.00	10.15	32	2,122	1.51%
2020/12/30	1	10.20	0	0.00	10.30	1	2,024	0.05%
2020/12/29	1	10.50	0	0.00	10.30	1	1,968	0.05%
2020/12/24	0	0.00	3	10.03	10.15	-3	1,401	-0.21%
2020/12/22	0	0.00	5	9.23	9.27	-5	1,203	-0.42%
2020/12/21	2	9.85	0	0.00	9.44	2	1,163	0.17%
2020/12/18	11	9.63	5	9.70	9.73	6	1,034	0.58%
2020/11/24	0	0.00	10	8.11	8.10	-10	951	-1.05%
2020/11/12	10	7.85	0	0.00	7.89	10	949	1.05%
2020/10/29	0	0.00	6	8.49	8.54	-6	834	-0.72%
2020/10/23	0	0.00	5	8.65	8.64	-5	806	-0.62%
2020/10/22	0	0.00	1	8.80	8.71	-1	801	-0.12%
2020/10/21	0	0.00	1	8.85	8.86	-1	791	-0.13%
2020/10/20	1	9.01	0	0.00	8.85	1	779	0.13%
2020/10/19	1	8.84	5	8.80	8.83	-4	738	-0.54%
2020/10/06	0	0.00	6	7.83	8.00	-6	616	-0.97%
2020/10/05	0	0.00	1	7.65	7.70	-1	613	-0.16%
2020/09/25	1	7.70	0	0.00	7.57	1	619	0.16%
2020/09/23	5	8.40	0	0.00	8.41	5	626	0.80%
2020/09/21	0	0.00	15	8.59	8.51	-15	582	-2.58%
2020/09/17	0	0.00	1	7.94	7.82	-1	514	-0.19%
2020/09/16	0	0.00	1	7.99	7.96	-1	511	-0.20%
2020/09/11	0	0.00	2	8.12	8.12	-2	491	-0.41%
2020/09/10	5	8.27	5	8.35	8.15	0	478	0.00%
2020/09/09	0	0.00	9	8.04	8.40	-9	462	-1.95%
2020/09/08	9	8.61	6	8.68	8.18	3	442	0.68%
2020/09/07	23	8.45	4	8.51	8.51	19	392	4.84%
2020/09/04	5	7.90	0	0.00	7.74	5	295	1.69%
2020/07/16	10	7.13	0	0.00	7.13	10	443	2.25%
2020/07/14	4	7.27	3	7.24	7.24	1	445	0.22%
2020/07/08	1	7.19	0	0.00	7.21	1	448	0.22%
2020/06/10	6	6.73	0	0.00	6.75	6	470	1.28%
2020/05/08	5	7.29	5	7.31	7.31	0	453	0.00%
2020/05/07	12	7.67	10	7.24	7.24	2	447	0.45%
2020/05/06	17	7.94	15	7.97	7.88	2	412	0.49%
2020/05/05	10	6.93	12	7.65	7.68	-2	359	-0.56%
2020/04/07	1	5.41	1	5.64	5.50	0	207	0.00%
2020/03/27	3	5.12	3	5.05	5.05	0	212	0.00%
2020/01/14	0	0.00	1	7.04	7.07	-1	155	-0.64%
2020/01/10	0	0.00	36	7.08	7.05	-36	153	-23.41%
2020/01/08	0	0.00	17	7.05	7.09	-17	153	-11.08%
2020/01/03	0	0.00	3	7.12	7.13	-3	154	-1.95%
2019/12/27	3	7.05	0	0.00	7.15	3	145	2.06%
2019/07/29	2.2	7.67	5	7.67	7.71	-2.8	126	-2.23%
2019/05/17	5	8.20	0	0.00	8.15	5	140	3.56%
2019/04/03	0	0.00	15	8.23	8.39	-15	101	-14.73%
2019/04/02	0	0.00	5	8.15	8.13	-5	95	-5.22%
2019/04/01	0	0.00	25	8.14	8.16	-25	96	-25.84%
2019/03/29	0	0.00	3	8.15	8.15	-3	94	-3.18%
2019/02/13	0	0.00	1	8.05	8.16	-1	101	-0.99%
2018/12/14	0	0.00	6	7.60	7.95	-6	135	-4.44%
2018/12/10	6	7.59	0	0.00	7.50	6	134	4.47%
2018/11/28	0	0.00	5	7.42	7.48	-5	147	-3.40%
2018/11/27	0	0.00	5	7.32	7.38	-5	146	-3.41%
2018/11/20	0	0.00	5	7.14	7.18	-5	149	-3.33%
2018/11/15	3	7.00	0	0.00	7.01	3	157	1.91%
2018/10/18	0	0.00	5	7.23	7.15	-5	199	-2.51%
2018/10/11	10	7.18	0	0.00	7.18	10	194	5.14%
2018/10/05	1	8.00	0	0.00	8.00	1	185	0.54%
2018/09/20	1	8.08	0	0.00	8.05	1	203	0.49%
2018/09/10	0	0.00	15	7.96	7.86	-15	574	-2.61%
2018/09/07	0	0.00	4	8.02	8.02	-4	573	-0.70%
2018/09/03	0	0.00	5	8.16	8.12	-5	577	-0.87%
2018/08/16	13	8.09	0	0.00	8.04	13	629	2.06%
2018/08/15	3	8.15	0	0.00	8.15	3	626	0.48%
2018/08/13	0	0.00	10	8.33	8.30	-10	618	-1.62%
2018/07/18	6	8.44	0	0.00	8.37	6	602	1.00%
2018/07/16	10	8.50	0	0.00	8.55	10	603	1.66%
2018/07/13	5	8.55	0	0.00	8.59	5	606	0.82%
2018/07/12	10	8.53	0	0.00	8.55	10	603	1.66%
2018/07/11	12	8.52	0	0.00	8.53	12	603	1.99%
2018/07/05	0	0.00	1	8.48	8.39	-1	600	-0.17%
2018/07/02	10	9.05	0	0.00	8.91	10	587	1.70%
2018/06/28	0	0.00	10	9.05	8.88	-10	582	-1.72%
2018/06/26	0	0.00	11	9.30	9.19	-11	560	-1.96%
2018/06/25	12	10.03	56	9.73	9.40	-44	544	-8.09%
2018/06/22	4	9.51	42	9.61	9.75	-38	466	-8.14%
2018/06/06	19	8.32	0	0.00	8.34	19	184	10.30%
2018/06/05	10	8.20	0	0.00	8.24	10	179	5.58%
2018/06/04	27	8.16	0	0.00	8.18	27	175	15.34%
2018/05/30	1	7.94	0	0.00	7.98	1	156	0.64%
2018/05/24	5	8.15	6	7.98	8.03	-1	162	-0.62%
2018/05/18	10	8.01	0	0.00	8.00	10	149	6.70%
2018/04/11	1	8.70	0	0.00	8.70	1	223	0.45%
2018/04/10	11	8.74	0	0.00	8.73	11	222	4.95%
2018/03/31	0	0.00	2	8.52	8.53	-2	220	-0.91%
2018/03/27	0	8.75	0	0.00	8.75	0	215	0.00%
2018/03/22	4	8.93	0	0.00	8.97	4	214	1.87%
2018/03/21	1	8.97	1	8.87	8.94	0	213	0.00%
2018/03/20	2	8.90	0	0.00	8.95	2	213	0.94%
2018/03/14	0	8.98	0	0.00	8.98	0	218	0.00%
2018/02/26	3	9.08	0	0.00	9.06	3	281	1.07%
2018/02/21	8	8.82	0	0.00	8.89	8	267	2.99%
2018/02/07	7	8.88	0	0.00	8.81	7	284	2.46%
2018/01/29	1	9.25	0	0.00	9.24	1	250	0.40%
2018/01/17	0	0.00	1	9.19	9.24	-1	250	-0.40%
2018/01/16	0	0.00	4	9.19	9.18	-4	250	-1.60%
2018/01/15	0	0.00	5	9.18	9.15	-5	250	-2.00%
2018/01/11	0	0.00	10	9.16	9.22	-10	247	-4.04%
2018/01/08	10	9.10	0	0.00	9.10	10	214	4.66%
2018/01/03	1	8.98	0	0.00	8.93	1	212	0.47%
2018/01/02	1	8.88	0	0.00	8.88	1	210	0.47%