建漢 (3062)-元大-崇德券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
20.30
漲跌
▼0.75
漲幅
-3.56%
成交量
1,074張
產業
上市通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	0	0.00	2	21.40	21.40	-2	3,682	-0.05%
2025/04/14	2	21.60	1	20.80	20.80	1	3,789	0.03%
2025/04/11	2	19.90	0	0.00	20.20	2	3,787	0.05%
2025/04/09	1	18.20	2	18.30	18.15	-1	3,978	-0.03%
2025/04/08	0	0.00	2	20.15	20.15	-2	3,966	-0.05%
2025/04/02	3	24.80	0	0.00	24.80	3	3,972	0.08%
2025/03/31	1	24.45	8	24.18	24.10	-7	4,080	-0.17%
2025/03/27	6	26.98	4	26.46	26.45	2	4,157	0.05%
2025/03/26	2	27.45	0	0.00	26.95	2	4,327	0.05%
2025/03/25	0	0.00	1	27.45	27.30	-1	4,399	-0.02%
2025/03/24	2	27.67	3	27.30	26.85	-1	4,417	-0.02%
2025/03/21	4	28.36	7	28.45	28.20	-3	4,411	-0.07%
2025/03/19	8	28.06	3	28.55	27.95	5	4,591	0.11%
2025/03/18	0	0.00	3	28.88	28.75	-3	4,779	-0.06%
2025/03/17	2	29.18	0	0.00	28.60	2	4,815	0.04%
2025/03/14	2	28.98	1	29.45	29.35	1	4,794	0.02%
2025/03/13	1	29.50	2	29.55	29.50	-1	4,864	-0.02%
2025/03/11	7	30.10	0	0.00	30.20	7	4,992	0.14%
2025/03/10	3	30.45	0	0.00	30.30	3	5,038	0.06%
2025/03/07	3	30.75	0	0.00	30.20	3	5,235	0.06%
2025/03/06	0	31.20	1	30.60	31.00	-1	5,180	-0.02%
2025/03/04	1	31.20	1	31.35	31.35	0	5,278	0.00%
2025/03/03	0	0.00	16	30.97	30.90	-16	5,401	-0.30%
2025/02/19	1	32.85	0	0.00	32.85	1	6,242	0.02%
2025/02/18	7	33.37	9	33.53	33.05	-2	6,622	-0.03%
2025/02/17	0	0.00	2	33.50	33.35	-2	6,974	-0.03%
2025/02/14	0	0.00	2	33.43	33.35	-2	7,129	-0.03%
2025/02/13	3	34.85	10	33.53	33.25	-7	7,380	-0.09%
2025/02/12	12	33.95	12	33.38	33.80	0	7,539	0.00%
2025/02/10	1	32.25	0	0.00	31.95	1	10,773	0.01%
2025/02/07	4	32.78	136	32.60	32.25	-132	11,180	-1.18%	大賣/鉅額交易
2025/02/06	10	32.20	1	32.40	32.40	9	11,480	0.08%
2025/02/05	2	31.83	0	0.00	32.25	2	11,751	0.02%
2025/02/03	4	29.76	3	30.22	31.80	1	12,583	0.01%
2025/01/22	0	0.00	2	30.35	30.30	-2	12,604	-0.02%
2025/01/21	1	30.35	0	0.00	30.35	1	12,685	0.01%
2025/01/17	2	30.28	0	0.00	30.35	2	12,966	0.02%
2025/01/14	1	30.15	0	0.00	30.50	1	13,570	0.01%
2025/01/13	1	30.35	11	29.70	30.25	-10	14,047	-0.07%
2025/01/10	1	31.30	0	0.00	30.65	1	14,822	0.01%
2025/01/07	0	0.00	1	32.65	32.75	-1	17,672	-0.01%
2025/01/06	1	33.45	0	0.00	33.20	1	17,741	0.01%
2025/01/03	1	34.00	2	34.30	33.00	-1	17,919	-0.01%
2025/01/02	14	34.01	23	33.82	33.70	-9	18,014	-0.05%
2024/12/31	0	0.00	1	32.75	33.65	-1	18,128	-0.01%
2024/12/30	11	33.20	1	32.60	32.60	10	18,332	0.05%
2024/12/27	1	33.40	11	33.19	33.10	-10	18,425	-0.05%
2024/12/26	2	33.30	2	33.35	33.45	0	18,517	0.00%
2024/12/25	2	33.45	22	32.86	33.45	-20	18,629	-0.11%
2024/12/24	6	33.08	14.1	32.93	32.55	-8.1	18,820	-0.04%
2024/12/23	56	33.02	10	33.34	32.90	46	19,297	0.24%
2024/12/20	2	32.30	0	0.00	32.90	2	19,491	0.01%
2024/12/19	56	31.18	59	31.41	31.65	-3	19,610	-0.02%
2024/12/18	1	30.65	0	0.00	30.90	1	20,802	0.00%
2024/12/17	21	30.96	24	30.96	31.00	-3	21,311	-0.01%
2024/12/16	4	30.90	1	31.35	30.75	3	22,298	0.01%
2024/12/13	30	32.30	32	31.64	32.00	-2	23,723	-0.01%
2024/12/12	12	33.66	14	33.50	33.10	-2	24,362	-0.01%
2024/12/11	4	32.20	2	32.30	32.25	2	24,359	0.01%
2024/12/10	2	31.80	0	0.00	31.90	2	24,697	0.01%
2024/12/09	2	31.90	58	32.78	32.00	-56	25,500	-0.22%
2024/12/06	5	33.20	9	33.03	33.00	-4	25,516	-0.02%
2024/12/05	103	33.87	1	33.85	33.15	102	25,636	0.40%	大買/鉅額交易
2024/12/04	2	33.60	1	33.80	33.90	1	25,807	0.00%
2024/12/03	7	33.57	3	33.83	33.95	4	26,011	0.02%
2024/12/02	60	32.33	60	32.45	32.05	0	26,370	0.00%
2024/11/29	4	32.15	12	32.15	32.60	-8	26,893	-0.03%
2024/11/28	27	32.18	33	31.80	31.80	-6	27,399	-0.02%
2024/11/27	2	32.55	0	0.00	32.65	2	28,089	0.01%
2024/11/26	3	33.67	3	33.75	33.60	0	28,448	0.00%
2024/11/25	54	34.29	51	34.21	34.20	3	28,468	0.01%
2024/11/22	13	33.73	0	0.00	33.60	13	28,550	0.05%
2024/11/21	1	33.60	0	0.00	33.70	1	28,628	0.00%
2024/11/20	1	33.95	0	0.00	34.10	1	28,677	0.00%
2024/11/19	66	34.00	28	34.56	34.65	38	28,824	0.13%
2024/11/18	22	34.51	29	33.63	33.70	-7	28,837	-0.02%
2024/11/15	71	34.82	88.5	34.97	35.25	-17.5	29,112	-0.06%
2024/11/14	26	35.16	11	35.05	34.15	15	29,224	0.05%
2024/11/13	27.2	34.60	9	34.39	34.30	18.2	28,949	0.06%
2024/11/12	21.4	35.62	20	34.92	35.00	1.4	29,059	0.00%
2024/11/11	35	35.94	26	35.73	35.70	9	29,492	0.03%
2024/11/08	141.3	38.50	129.3	37.55	36.30	12	29,126	0.04%	大買/大賣/
2024/11/07	123.3	39.05	127.4	39.25	39.85	-4.2	27,267	-0.02%	大買/大賣/
2024/11/06	27	36.22	34	36.43	36.25	-7	25,748	-0.03%
2024/11/05	39.1	36.54	20	35.78	35.50	19.1	25,410	0.08%
2024/11/04	23	36.29	24.1	36.41	36.70	-1.1	25,268	0.00%
2024/11/01	49	35.78	30	35.89	35.70	19	25,036	0.08%
2024/10/30	52	36.21	49	36.20	36.05	3	24,813	0.01%
2024/10/29	17.1	34.29	11	33.80	33.80	6.1	24,343	0.03%
2024/10/28	12	35.09	0	0.00	34.85	12	24,285	0.05%
2024/10/25	38.2	34.53	31	35.40	35.65	7.2	24,228	0.03%
2024/10/24	25	34.76	0	0.00	34.40	25	24,181	0.10%
2024/10/23	13	35.68	1.2	35.63	35.55	11.8	24,118	0.05%
2024/10/22	14	36.04	14	36.01	36.05	0	24,231	0.00%
2024/10/21	91	36.20	72	36.42	36.50	19	24,250	0.08%
2024/10/18	62.1	35.37	21	35.73	35.05	41.1	24,025	0.17%
2024/10/17	97	37.46	122	37.17	36.95	-25	23,863	-0.10%	大賣/
2024/10/16	154.1	36.79	136	36.91	37.20	18.1	23,443	0.08%	大買/大賣/
2024/10/15	170.1	35.27	169.2	35.60	35.55	0.9	22,335	0.00%	大買/大賣/
2024/10/14	23	32.55	57	33.13	34.20	-34	21,080	-0.16%
2024/10/11	24	31.25	9	31.53	31.10	15	20,789	0.07%
2024/10/09	14	32.05	16	31.98	31.60	-2	21,068	-0.01%
2024/10/08	39	32.37	15	32.43	32.20	24	21,131	0.11%
2024/10/07	4	33.50	2	33.80	33.35	2	21,666	0.01%
2024/10/04	34	33.03	47	33.43	33.10	-13	22,479	-0.06%
2024/10/01	60	32.83	11	32.71	32.65	49	22,450	0.22%
2024/09/30	16	32.79	1	33.30	32.60	15	22,599	0.07%
2024/09/27	6	33.51	27	33.73	33.10	-21	22,788	-0.09%
2024/09/26	19	33.27	23	33.62	33.15	-4	22,891	-0.02%
2024/09/25	52	35.34	23	34.54	33.90	29	22,852	0.13%
2024/09/24	3	35.83	9	35.85	36.05	-6	22,577	-0.03%
2024/09/23	39	36.76	51	36.29	35.75	-12	22,814	-0.05%
2024/09/20	77	38.11	56	37.57	36.50	21	23,224	0.09%
2024/09/19	64	37.43	82	37.76	38.00	-18	22,725	-0.08%
2024/09/18	68.1	37.91	56	37.91	37.35	12.1	24,724	0.05%
2024/09/16	82	37.03	109	37.68	38.00	-27	25,115	-0.11%	大賣/
2024/09/13	29	34.43	59	34.91	35.20	-30	24,479	-0.12%
2024/09/12	6	32.59	5	32.50	32.30	1	25,453	0.00%
2024/09/11	15	32.41	8	32.49	32.00	7	25,902	0.03%
2024/09/10	17	34.25	18	34.63	33.30	-1	25,761	0.00%
2024/09/09	5	32.08	0	0.00	33.00	5	25,309	0.02%
2024/09/06	12	32.55	2	33.15	32.20	10	25,232	0.04%
2024/09/05	1	34.00	6	34.25	33.55	-5	25,081	-0.02%
2024/09/04	10	33.46	4	32.23	33.75	6	24,840	0.02%
2024/09/03	11	35.47	13	35.42	34.50	-2	24,585	-0.01%
2024/09/02	21	34.98	16	35.63	35.10	5	24,137	0.02%
2024/08/30	19	34.69	13	34.66	34.70	6	23,688	0.03%
2024/08/29	28	34.17	72	34.61	34.95	-44	23,179	-0.19%
2024/08/28	28	33.88	23	33.42	33.00	5	22,414	0.02%
2024/08/27	1	32.55	4	32.63	32.55	-3	22,104	-0.01%
2024/08/26	11	33.75	9	33.45	32.85	2	22,074	0.01%
2024/08/23	16	33.43	35	33.34	33.45	-19	22,089	-0.09%
2024/08/22	6	33.31	4	32.78	32.70	2	21,954	0.01%
2024/08/21	25	33.44	30.2	33.39	33.30	-5.2	21,953	-0.02%
2024/08/20	10	33.28	4	33.16	33.30	6	21,934	0.03%
2024/08/19	9.2	32.89	96	33.42	33.10	-86.8	21,729	-0.40%
2024/08/16	7	32.24	22	32.65	32.55	-15	21,278	-0.07%
2024/08/15	6	30.05	8	30.04	30.00	-2	20,766	-0.01%
2024/08/14	1	31.30	24	30.64	30.50	-23	20,667	-0.11%
2024/08/13	34	30.11	21	30.12	30.75	13	20,396	0.06%
2024/08/12	7	28.32	0	0.00	29.00	7	19,699	0.04%
2024/08/09	2	26.13	1	26.55	26.40	1	19,626	0.01%
2024/08/07	8	25.88	1	25.95	25.95	7	19,659	0.04%
2024/08/06	10	23.64	1	23.85	23.90	9	19,575	0.05%
2024/08/05	4	25.70	1	25.60	25.55	3	19,383	0.02%
2024/08/02	14	29.08	12	29.38	28.35	2	19,299	0.01%
2024/08/01	17	30.58	2	30.53	30.15	15	19,203	0.08%
2024/07/31	6	29.74	4	30.00	30.10	2	19,235	0.01%
2024/07/30	1	29.35	0	0.00	29.75	1	19,195	0.01%
2024/07/29	3	30.73	0	0.00	29.40	3	19,126	0.02%
2024/07/26	1	30.60	1	30.30	30.80	0	19,039	0.00%
2024/07/23	15	32.22	15	31.87	31.30	0	18,974	0.00%
2024/07/22	8	30.31	0	0.00	31.55	8	18,756	0.04%
2024/07/19	53	32.18	6	32.04	31.30	47	18,585	0.25%
2024/07/18	3.2	32.56	4	32.91	32.70	-0.8	18,439	0.00%
2024/07/17	18	33.20	81	32.89	32.95	-63	18,108	-0.35%
2024/07/16	2	30.80	2	30.88	31.15	0	17,700	0.00%
2024/07/15	30	31.18	2	31.15	31.10	28	17,652	0.16%
2024/07/12	8	31.93	6	31.95	32.00	2	17,524	0.01%
2024/07/11	73	32.75	8.1	32.51	32.25	64.9	17,413	0.37%
2024/07/10	26	32.52	6	32.46	32.40	20	17,046	0.12%
2024/07/09	29	33.02	27	32.29	31.85	2	16,792	0.01%
2024/07/08	29	32.94	58	33.15	33.60	-29	16,094	-0.18%
2024/07/05	3	31.28	81.2	31.58	31.35	-78.2	15,058	-0.52%
2024/07/04	118	30.79	33	30.57	31.00	85	14,929	0.57%	大買/
2024/07/03	21	30.81	43	31.09	30.30	-22	14,686	-0.15%
2024/07/02	38	31.13	6	30.78	30.35	32	14,405	0.22%
2024/07/01	6	31.87	4	31.71	31.30	2	14,196	0.01%
2024/06/28	8	32.59	4	32.49	32.10	4	14,063	0.03%
2024/06/27	7	33.26	12	32.94	32.80	-5	13,860	-0.04%
2024/06/26	38	34.33	39	34.31	33.80	-1	13,610	-0.01%
2024/06/25	29	33.20	30.1	33.57	34.00	-1.1	14,132	-0.01%
2024/06/24	157	35.32	94	35.39	34.45	63	13,679	0.46%	大買/
2024/06/21	33	32.18	35	33.72	34.10	-2	11,322	-0.02%
2024/06/20	28	29.48	42	28.97	31.00	-14	10,604	-0.13%
2024/06/19	36	30.21	23	29.68	28.20	13	9,979	0.13%
2024/06/18	5	27.48	38	28.51	29.15	-33	8,252	-0.40%
2024/06/17	12	26.52	17	26.55	26.50	-5	7,602	-0.07%
2024/06/14	14	25.83	9.4	26.00	25.75	4.6	7,319	0.06%
2024/06/13	0	0.00	2	24.60	24.45	-2	6,945	-0.03%
2024/06/11	1	24.20	4	24.35	24.40	-3	6,950	-0.04%
2024/06/06	2	24.65	1	24.50	24.50	1	7,145	0.01%
2024/06/05	1	24.80	5	24.37	24.95	-4	7,110	-0.06%
2024/06/04	4	24.89	2	24.48	24.15	2	6,987	0.03%
2024/06/03	6	24.70	1	24.80	24.55	5	6,955	0.07%
2024/05/31	3	25.05	3	25.37	24.45	0	6,951	0.00%
2024/05/30	4	24.00	0	0.00	23.80	4	6,947	0.06%
2024/05/29	6	25.05	8	24.76	24.65	-2	7,113	-0.03%
2024/05/27	1	24.80	8	24.68	24.70	-7	6,889	-0.10%
2024/05/24	21	23.71	21	23.81	23.90	0	6,750	0.00%
2024/05/23	0	0.00	1	22.95	22.85	-1	6,478	-0.02%
2024/05/22	3	24.02	16	23.56	23.25	-13	6,434	-0.20%
2024/05/21	1	23.30	1	23.50	23.50	0	6,325	0.00%
2024/05/20	2	23.35	4	23.40	23.30	-2	6,308	-0.03%
2024/05/17	2	23.45	2	23.38	23.25	0	6,268	0.00%
2024/05/16	1	23.40	67	23.28	23.15	-66	6,246	-1.06%
2024/05/15	0	0.00	25	23.02	22.85	-25	6,201	-0.40%
2024/05/14	5	23.08	73	23.24	23.10	-68	6,191	-1.10%
2024/05/13	0	0.00	32	22.75	22.95	-32	6,122	-0.52%
2024/05/10	10	21.80	0	0.00	21.95	10	6,050	0.17%
2024/05/09	0	0.00	1	22.25	21.95	-1	6,037	-0.02%
2024/05/08	3	22.03	0	0.00	22.00	3	6,023	0.05%
2024/05/07	10	22.05	12	22.68	22.20	-2	6,017	-0.03%
2024/05/06	12.1	22.43	53	22.35	22.35	-40.9	5,976	-0.68%
2024/05/03	1	21.80	0	0.00	21.50	1	5,858	0.02%
2024/05/02	2	21.53	0	0.00	21.65	2	5,848	0.03%
2024/04/30	6	21.74	10	22.00	21.55	-4	5,844	-0.07%
2024/04/29	0	0.00	3	21.48	21.40	-3	5,805	-0.05%
2024/04/26	0	0.00	30	21.70	21.40	-30	5,786	-0.52%