艾訊 (3088)-元大-崇德券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股▲1.11%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	125.50	0	0.00	125.50	1	2,608	0.04%
2025/01/15	0.1	122.50	0	123.00	122.00	0.1	2,535	0.00%
2025/01/14	0	0.00	1	122.50	126.50	-1	2,505	-0.04%
2025/01/13	1.1	120.65	1.5	119.10	121.00	-0.4	2,449	-0.01%
2025/01/10	2.6	123.54	1.1	122.45	123.00	1.5	2,403	0.06%
2025/01/09	4.6	129.34	2.3	129.37	128.50	2.3	2,308	0.10%
2025/01/08	3.2	127.12	2	128.00	129.00	1.2	2,165	0.06%
2025/01/07	23.1	126.23	25	127.92	128.50	-1.9	2,099	-0.09%
2025/01/06	3	119.83	2	120.00	123.00	1	1,747	0.06%
2025/01/03	1.5	112.73	2	113.26	112.00	-0.5	1,648	-0.03%
2024/12/30	0	0.00	0.6	112.50	109.50	-0.6	1,596	-0.04%
2024/12/27	0.1	116.00	0	0.00	115.50	0.1	1,562	0.01%
2024/12/26	6	116.83	5	119.40	116.00	1	1,531	0.07%
2024/12/25	4	116.50	1	116.00	116.00	3	1,392	0.22%
2024/12/23	1	108.00	1	110.00	108.00	0	1,198	0.00%
2024/12/19	0	0.00	1	105.00	106.00	-1	1,185	-0.08%
2024/12/11	0	0.00	1	107.00	110.50	-1	1,130	-0.09%
2024/12/10	0	0.00	1	108.00	107.50	-1	1,118	-0.09%
2024/12/09	1	115.00	0	0.00	107.50	1	1,108	0.09%
2024/12/06	0	0.00	2	111.75	112.50	-2	1,054	-0.19%
2024/12/02	0	0.00	1	106.50	106.00	-1	976	-0.11%
2024/11/29	1	105.00	0	0.00	105.50	1	976	0.11%
2024/11/28	0	106.00	0	0.00	106.50	0	964	0.00%
2024/11/25	0	0.00	2	109.00	109.50	-2	901	-0.22%
2024/11/22	2	112.00	2	113.25	110.00	0	874	0.00%
2024/11/21	3	109.50	0	0.00	110.00	3	781	0.38%
2024/11/20	2	108.75	3	109.50	108.00	-1	726	-0.14%
2024/11/15	0	0.00	3	108.67	108.00	-3	484	-0.62%
2024/11/06	0	0.00	0.1	100.50	101.50	-0.1	395	-0.03%
2024/11/05	0	0.00	0.1	100.00	100.00	-0.1	395	-0.03%
2024/10/28	0	0.00	1	99.70	99.30	-1	442	-0.23%
2024/10/23	0	0.00	1	97.40	97.70	-1	442	-0.23%
2024/10/22	0	0.00	1	98.60	98.10	-1	441	-0.23%
2024/10/21	0	0.00	1	97.50	98.20	-1	450	-0.22%
2024/10/18	2	97.20	0	0.00	97.20	2	454	0.44%
2024/10/15	0	0.00	2	96.50	96.60	-2	458	-0.44%
2024/10/14	2	95.10	0	0.00	96.40	2	452	0.44%
2024/10/09	2	96.20	0	0.00	93.90	2	449	0.44%
2024/09/18	0	0.00	1	87.70	87.80	-1	625	-0.16%
2024/09/13	0	87.50	0	0.00	88.00	0	661	0.00%
2024/09/10	0	86.50	0	0.00	86.50	0	790	0.00%
2024/09/04	1	90.99	0	0.00	90.00	1	893	0.11%
2024/08/29	0	0.00	3	88.30	88.40	-3	1,455	-0.21%
2024/08/28	1	88.70	0	0.00	88.50	1	1,608	0.06%
2024/08/23	0	86.50	0	0.00	87.60	0	1,844	0.00%
2024/08/22	0	87.60	0	0.00	87.30	0	1,921	0.00%
2024/08/21	0	0.00	1	87.30	87.30	-1	1,980	-0.05%
2024/08/16	0	0.00	0	85.60	85.40	0	2,003	0.00%
2024/08/07	1	81.90	0	0.00	81.90	1	2,008	0.05%
2024/08/06	0	78.50	0	0.00	78.20	0	2,001	0.00%
2024/08/05	1	79.10	0	0.00	79.10	1	1,992	0.05%
2024/08/02	2	89.10	0	0.00	87.80	2	1,970	0.10%
2024/07/22	1	96.80	0	0.00	95.60	1	1,917	0.05%
2024/07/19	1	99.20	0	0.00	98.10	1	1,907	0.05%
2024/07/11	1	99.50	2	99.30	99.40	-1	1,902	-0.05%
2024/07/09	0	0.00	1.6	100.31	99.30	-1.6	1,916	-0.08%
2024/07/08	0	0.00	2.3	101.15	100.50	-2.3	1,905	-0.12%
2024/07/05	0.3	103.83	0	0.00	104.50	0.3	1,883	0.02%
2024/07/04	1.3	104.11	1	104.49	104.50	0.3	1,876	0.02%
2024/07/02	1	101.00	0	0.00	100.00	1	1,875	0.05%
2024/06/28	1	101.50	1	100.50	100.50	0	1,874	0.00%
2024/06/21	2	100.75	2	101.50	100.50	0	1,844	0.00%
2024/06/20	1	102.50	0	0.00	102.50	1	1,839	0.05%
2024/06/19	3.3	104.76	0	0.00	101.50	3.3	1,838	0.18%
2024/06/18	5	104.00	5	105.00	106.00	0	1,847	0.00%
2024/06/17	0	0.00	10	101.50	102.00	-10	1,821	-0.55%
2024/06/14	10	101.00	1	101.00	100.50	9	1,830	0.49%
2024/06/12	1	99.60	0	0.00	99.80	1	1,800	0.06%
2024/06/11	1	101.50	2	100.45	99.50	-1	1,782	-0.06%
2024/06/07	2	105.00	2	104.75	104.00	0	1,787	0.00%
2024/06/06	2	102.00	3.1	103.35	101.50	-1.1	1,717	-0.06%
2024/06/05	7.1	112.75	1	110.00	106.00	6.1	1,616	0.38%
2024/06/04	2	112.00	1	115.50	117.50	1	1,380	0.07%
2024/06/03	3	106.33	2	107.00	107.00	1	1,240	0.08%
2024/05/31	2	98.85	1	97.70	97.40	1	1,100	0.09%
2024/05/29	2	100.50	4	100.23	99.90	-2	1,124	-0.18%
2024/05/28	2	98.65	0.2	98.40	97.00	1.8	989	0.18%
2024/05/27	0	0.00	2	94.10	94.60	-2	921	-0.22%
2024/05/24	0	0.00	1	89.90	90.30	-1	869	-0.11%
2024/05/23	0	0.00	0.2	89.90	89.60	-0.2	873	-0.02%
2024/05/22	1	88.90	0.1	89.50	89.00	0.9	873	0.10%
2024/05/21	0	0.00	0.1	89.00	88.50	-0.1	871	-0.01%
2024/05/17	0	0.00	0.1	87.90	87.60	-0.1	866	-0.01%
2024/05/16	0	0.00	0.1	88.40	87.80	-0.1	866	-0.01%
2024/05/09	0	0.00	0.5	87.60	85.80	-0.5	870	-0.06%
2024/05/08	0	0.00	0.1	87.10	87.20	-0.1	868	-0.01%
2024/05/07	0	0.00	1.9	87.91	86.90	-1.9	865	-0.22%
2024/05/03	0	0.00	2	88.10	87.70	-2	857	-0.23%
2024/05/02	2	86.60	0	0.00	87.50	2	849	0.24%
2024/04/30	0	0.00	1	85.90	85.80	-1	850	-0.12%
2024/04/29	1	85.70	0	0.00	86.00	1	849	0.12%
2024/04/26	1	84.60	1	84.70	84.60	0	848	0.00%
2024/04/25	1	84.10	0	0.00	84.10	1	844	0.12%
2024/04/19	1	84.40	0	0.00	83.70	1	844	0.12%
2024/04/16	0.5	85.32	0	0.00	84.20	0.5	872	0.06%
2024/04/12	0.3	88.90	0	0.00	88.90	0.3	852	0.03%
2024/04/11	0.2	89.10	0	0.00	88.90	0.2	854	0.02%
2024/04/10	2	90.20	2	90.50	90.30	0	846	0.00%
2024/04/01	0	0.00	1	91.10	90.90	-1	789	-0.13%
2024/03/27	0	0.00	2	90.75	91.00	-2	773	-0.26%
2024/03/26	0	0.00	2	91.90	91.00	-2	767	-0.26%
2024/03/25	0	92.80	0.3	92.70	93.00	-0.3	750	-0.04%
2024/03/22	2	92.30	9	92.08	91.90	-7	749	-0.93%
2024/03/21	8	94.11	0	95.10	93.10	8	741	1.08%
2024/03/19	0	0.00	3.3	90.45	90.90	-3.3	661	-0.50%
2024/03/13	0.3	89.90	6	91.33	89.30	-5.7	645	-0.89%
2024/03/08	3	86.93	0	0.00	86.30	3	736	0.41%
2024/03/07	0.3	88.10	1	88.40	87.50	-0.7	731	-0.10%
2024/03/06	0	0.00	3	89.40	89.70	-3	719	-0.42%
2024/03/05	10	91.52	13	91.77	90.10	-3	716	-0.42%
2024/03/04	2	88.15	3	88.60	90.00	-1	634	-0.16%
2024/03/01	0	0.00	1	87.40	87.00	-1	609	-0.16%
2024/02/23	0	0.00	0.2	85.90	85.70	-0.2	623	-0.03%
2024/02/20	1	83.60	0.2	84.00	83.90	0.8	638	0.12%
2024/02/05	2	84.00	0	0.00	83.90	2	642	0.31%