耀登 (3138)-元大-崇德券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
134.0
漲跌
▼1.0
漲幅
-0.74%
成交量
619張
產業
上市通信網路類股▲0.94%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	136.33	139.50	-3	280	-1.07%
2024/05/07	0	130.00	0	0.00	130.50	0	302	0.00%
2024/05/03	4	130.00	4	129.13	129.50	0	325	0.00%
2024/05/02	0	0.00	0	128.00	128.50	0	327	0.00%
2024/04/29	0	0.00	0	128.00	128.50	0	328	0.00%
2024/04/23	0	125.00	0	0.00	125.00	0	338	0.00%
2024/04/18	1	129.00	0	0.00	129.00	1	347	0.29%
2024/04/17	1	131.00	0	0.00	131.00	1	376	0.27%
2024/04/16	0	129.00	0	0.00	128.50	0	415	0.00%
2024/04/15	0	134.00	0	0.00	130.50	0	415	0.00%
2024/04/12	0	0.00	1	137.00	134.50	-1	424	-0.24%
2024/04/11	3	133.00	0	0.00	132.00	3	418	0.72%
2024/03/22	1	132.50	0	0.00	132.50	1	448	0.22%
2024/03/19	0	0.00	0.1	133.60	133.50	-0.1	483	-0.03%
2024/03/15	0	128.00	0	0.00	128.00	0	484	0.01%
2024/03/13	0	0.00	1	132.00	130.00	-1	490	-0.20%
2024/03/08	0	131.00	0	0.00	130.00	0	521	0.01%
2024/03/07	0	0.00	0.4	136.00	134.50	-0.4	554	-0.08%
2024/02/29	0	0.00	1	138.00	138.50	-1	621	-0.16%
2024/02/23	1	141.50	0	0.00	141.50	1	627	0.16%
2024/02/20	6	144.25	6	143.00	143.00	0	637	0.00%
2024/02/16	1	136.50	1	137.00	138.00	0	632	0.00%
2024/02/05	0	139.00	0	0.00	138.00	0	630	0.00%
2024/01/31	0.1	139.50	1	141.00	145.00	-0.9	622	-0.14%
2024/01/30	0	141.50	0	0.00	140.00	0	609	0.00%
2024/01/29	2	136.75	2	137.25	139.50	0	602	0.00%
2024/01/16	1	151.00	0	0.00	151.00	1	613	0.16%
2024/01/12	3	155.33	0	0.00	151.50	3	614	0.49%
2024/01/10	3	158.17	4	158.13	156.00	-1	591	-0.17%
2024/01/09	1	149.00	0	0.00	149.00	1	591	0.17%
2024/01/08	0	0.00	1	157.00	151.00	-1	619	-0.16%
2024/01/03	1	151.00	0	0.00	151.00	1	616	0.16%
2023/12/27	0	0.00	1	155.50	155.50	-1	630	-0.16%
2023/12/26	1	151.50	0	0.00	152.00	1	625	0.16%
2023/12/18	0	0.00	1	160.50	158.00	-1	647	-0.15%
2023/12/15	2	163.50	0	0.00	161.00	2	658	0.30%
2023/12/11	1	158.51	0	0.00	158.00	1	647	0.16%
2023/12/05	1.1	162.18	0	0.00	164.00	1.1	615	0.18%
2023/12/04	2.2	170.45	2.2	170.83	167.50	0	604	0.00%
2023/12/01	1	168.00	3	166.33	171.50	-2	556	-0.36%
2023/11/30	2	157.50	0	0.00	156.00	2	514	0.39%
2023/11/29	0	0.00	2	157.00	157.00	-2	506	-0.40%
2023/11/27	1.1	151.02	4	151.00	151.00	-3	482	-0.61%
2023/11/24	0.1	154.75	0	0.00	153.50	0.1	485	0.02%
2023/11/22	2	155.00	0	0.00	155.00	2	485	0.41%
2023/11/21	0	0.00	2	154.50	153.00	-2	494	-0.40%
2023/11/15	2	150.00	0	0.00	151.00	2	486	0.41%
2023/11/08	0	0.00	2	149.50	150.00	-2	476	-0.42%
2023/11/02	2	148.00	0	0.00	148.50	2	475	0.42%
2023/10/25	0	0.00	2	155.00	154.00	-2	465	-0.43%
2023/10/24	2	150.00	0	0.00	149.50	2	477	0.42%
2023/10/20	0	0.00	8	151.06	151.00	-8	480	-1.67%
2023/10/19	0	0.00	1	155.00	154.00	-1	484	-0.21%
2023/10/18	2	154.50	2	158.00	155.00	0	480	0.00%
2023/10/17	2	158.00	3	158.17	158.00	-1	469	-0.21%
2023/10/16	0	0.00	1.1	156.45	155.00	-1.1	434	-0.25%
2023/10/13	2	146.50	0	0.00	146.50	2	407	0.49%
2023/10/12	0.1	147.50	1	147.50	147.00	-0.9	407	-0.22%
2023/10/11	1	149.50	1	153.00	146.00	0	411	0.00%
2023/10/06	0	0.00	0.1	154.00	155.50	-0.1	403	-0.02%
2023/10/05	0	0.00	1	150.00	152.00	-1	396	-0.25%
2023/10/04	1	148.00	0	0.00	148.00	1	394	0.25%
2023/09/28	3.1	147.34	0	0.00	146.00	3.1	398	0.78%
2023/09/25	0	0.00	6	154.50	154.50	-6	389	-1.54%
2023/09/22	0	0.00	1	153.00	153.50	-1	376	-0.27%
2023/09/21	4	150.88	1	149.00	149.00	3	369	0.81%
2023/09/20	0	0.00	2	153.00	154.00	-2	357	-0.56%
2023/09/19	1	156.00	1.1	155.82	149.50	-0.1	341	-0.03%
2023/09/14	2	145.50	0	0.00	147.00	2	306	0.65%
2023/09/08	2	147.50	0	0.00	147.50	2	305	0.65%
2023/09/07	6	151.83	0	0.00	150.50	6	305	1.96%
2023/09/04	2	150.50	0	0.00	150.00	2	292	0.68%
2023/08/30	1	149.00	0	0.00	148.00	1	290	0.34%
2023/07/28	2	155.00	2	148.50	147.50	0	256	0.00%
2023/07/14	1	148.50	1	143.50	148.50	0	331	0.00%
2023/07/10	1	151.00	0	0.00	151.00	1	369	0.27%
2023/07/04	0	0.00	1	148.50	149.00	-1	377	-0.26%
2023/06/29	1	146.00	0	0.00	147.00	1	408	0.25%
2023/06/20	1	148.00	0	0.00	148.00	1	439	0.23%
2023/06/16	1	151.50	0	0.00	150.50	1	450	0.22%
2023/05/26	0.1	149.27	0	0.00	149.00	0.1	842	0.01%
2023/04/26	0	0.00	0.1	155.00	154.50	-0.1	975	-0.01%
2023/04/24	0	0.00	2	162.50	163.00	-2	950	-0.21%
2023/04/21	1	157.50	0.1	161.00	157.50	0.9	943	0.10%
2023/04/20	1	168.00	0	0.00	168.00	1	923	0.11%
2023/04/19	0.1	170.50	1	173.50	168.00	-0.9	899	-0.10%
2023/04/18	1	172.50	1	168.50	169.50	0	873	0.00%
2023/04/17	1	164.50	1	165.50	164.50	0	848	0.00%
2023/04/12	0	0.00	1	164.00	163.50	-1	833	-0.12%
2023/03/31	1	163.00	0	0.00	159.50	1	821	0.12%
2023/03/27	1	160.00	1	160.50	160.50	0	801	0.00%
2023/03/24	0	0.00	2	162.00	161.50	-2	798	-0.25%
2023/03/23	1	162.50	1	163.00	162.50	0	802	0.00%
2023/03/22	0.1	162.00	0	0.00	161.50	0.1	806	0.01%
2023/03/20	2	162.00	0	0.00	161.50	2	971	0.21%
2023/03/16	1	158.50	2	154.75	154.50	-1	964	-0.10%
2023/03/15	1	165.50	7	162.00	158.50	-6	960	-0.62%
2023/03/13	0.2	158.50	0	0.00	160.50	0.2	940	0.02%
2023/03/10	1.3	165.20	0	0.00	161.50	1.3	927	0.13%
2023/03/09	7	179.43	2	180.50	179.00	5	898	0.56%
2023/03/08	3	179.00	6	184.67	180.00	-3	870	-0.34%
2023/03/07	1	178.00	0	0.00	176.50	1	776	0.13%
2023/03/06	3	178.17	0	0.00	178.50	3	731	0.41%
2023/03/03	1	159.00	1	160.50	162.50	0	694	0.00%
2023/03/02	0	0.00	8	159.50	159.50	-8	694	-1.15%
2023/03/01	0	0.00	2	163.00	161.00	-2	687	-0.29%
2023/02/24	2	158.75	0	0.00	158.50	2	674	0.30%
2023/02/23	0	0.00	1	161.50	161.50	-1	661	-0.15%
2023/02/20	0	152.00	0	0.00	153.00	0	632	0.00%
2023/02/17	1	149.50	0	0.00	150.00	1	627	0.16%
2023/02/01	1	140.50	1	141.00	142.50	0	584	0.00%
2023/01/09	0	0.00	1	136.50	137.50	-1	631	-0.16%
2023/01/04	5	133.00	0	0.00	132.50	5	647	0.77%
2022/12/19	1	136.50	1	136.00	136.50	0	773	0.00%
2022/12/16	1	138.50	0	0.00	137.50	1	792	0.13%
2022/12/13	1	159.50	1	161.00	145.00	0	852	0.00%
2022/12/12	0	0.00	1	152.00	152.00	-1	708	-0.14%
2022/12/08	1	139.00	0	0.00	141.50	1	796	0.13%
2022/12/07	0	0.00	1	140.50	138.50	-1	909	-0.11%
2022/12/05	1	144.50	0	0.00	146.50	1	973	0.10%
2022/11/30	1	139.00	1	138.00	138.00	0	962	0.00%
2022/11/17	0	0.00	1	136.50	135.00	-1	999	-0.10%
2022/11/16	4	131.50	0	0.00	131.00	4	984	0.41%
2022/11/15	2	131.25	1	133.00	133.00	1	985	0.10%
2022/11/14	0	0.00	1	132.00	132.50	-1	990	-0.10%
2022/11/11	1	127.50	0	0.00	127.00	1	1,022	0.10%
2022/11/07	4	129.50	0	0.00	128.00	4	1,020	0.39%
2022/11/03	0	0.00	1	127.50	127.50	-1	1,012	-0.10%
2022/11/02	2	127.00	2	126.75	127.50	0	1,011	0.00%
2022/11/01	2	125.75	1	126.50	126.00	1	1,010	0.10%
2022/10/28	0	0.00	1	119.00	118.50	-1	1,000	-0.10%
2022/10/24	4	128.00	4	125.00	124.00	0	989	0.00%
2022/10/20	3	124.00	3	127.33	124.50	0	975	0.00%
2022/10/18	1	119.50	1	120.00	122.00	0	951	0.00%
2022/10/11	1	131.50	1	132.00	130.50	0	927	0.00%
2022/10/07	1	147.00	0	0.00	145.00	1	913	0.11%
2022/09/28	1	143.00	1	142.50	138.00	0	900	0.00%
2022/09/26	1	143.00	1	143.50	136.00	0	870	0.00%
2022/09/23	0	0.00	1	149.50	149.50	-1	863	-0.12%
2022/09/22	1	160.50	2	156.51	159.50	-1	847	-0.12%
2022/09/21	2	158.50	0	0.00	157.50	2	819	0.24%
2022/09/20	0.1	154.50	0	0.00	152.00	0.1	782	0.01%
2022/09/19	2	154.25	2	153.50	155.00	0	763	0.00%
2022/09/15	14	168.71	17.1	161.82	165.00	-3.1	728	-0.43%
2022/09/14	2	170.00	0	0.00	166.50	2	664	0.30%
2022/09/13	2	156.50	1	155.50	159.00	1	548	0.18%
2022/09/07	0	0.00	0.4	134.00	133.00	-0.4	505	-0.08%
2022/09/06	1	147.00	1	141.50	135.00	0	507	0.00%
2022/09/01	0	0.00	0.2	145.33	144.00	-0.2	469	-0.03%
2022/08/31	0	0.00	0.1	145.50	142.50	-0.1	458	-0.02%
2022/08/18	2	149.00	2.1	143.71	144.00	-0.1	439	-0.02%
2022/07/22	0.1	132.00	0	0.00	129.50	0.1	389	0.01%
2022/07/20	1	130.50	1	129.50	129.50	0	385	0.00%
2022/07/11	0	0.00	1	124.00	122.50	-1	364	-0.27%
2022/07/07	1	115.50	1	115.50	115.00	0	346	0.00%
2022/07/05	1	114.00	1	114.50	115.00	0	347	0.00%
2022/07/01	3	112.00	3	110.50	109.00	0	351	0.00%
2022/06/29	1	130.00	0	0.00	129.00	1	338	0.30%
2022/06/23	3	133.67	3	135.17	128.50	0	402	0.00%
2022/06/22	0	0.00	2	141.50	137.00	-2	465	-0.43%
2022/06/16	2	158.00	1	161.00	155.50	1	483	0.21%
2022/06/15	1	160.00	0	0.00	153.50	1	492	0.20%
2022/05/26	0	0.00	2	156.00	151.50	-2	491	-0.41%
2022/05/20	1	150.50	0	0.00	149.50	1	495	0.20%
2022/05/16	1	155.50	1	152.50	150.50	0	495	0.00%
2022/05/11	1	152.50	0	0.00	150.00	1	496	0.20%
2022/05/05	0	0.00	1	162.00	159.50	-1	503	-0.20%
2022/04/29	1	162.00	1	163.00	158.00	0	531	0.00%
2022/04/22	0	0.00	2	163.00	161.00	-2	544	-0.37%
2022/04/20	0.1	164.50	0	0.00	163.00	0.1	551	0.02%
2022/04/19	0.1	165.00	0	0.00	163.00	0.1	555	0.02%
2022/04/15	0.1	164.00	0	0.00	163.50	0.1	562	0.02%
2022/04/12	0	0.00	0	172.00	169.00	0	622	0.00%
2022/04/11	1	173.50	0.1	172.00	169.50	1	624	0.15%
2022/04/08	0.1	180.30	1	183.00	180.50	-1	625	-0.15%
2022/04/07	1	177.00	0	0.00	177.00	1	626	0.16%
2022/03/31	1.1	179.86	1	180.00	180.00	0.1	628	0.02%
2022/03/29	1	191.00	1	192.00	187.00	0	620	0.00%
2022/03/28	3	189.00	3	190.00	191.00	0	610	0.00%
2022/03/25	1	199.00	1	200.50	200.50	0	580	0.00%
2022/03/24	0	0.00	2	180.00	183.00	-2	510	-0.39%
2022/03/23	4	182.00	4	181.50	180.00	0	506	0.00%
2022/03/21	3	181.00	1	184.50	179.50	2	530	0.38%
2022/03/17	1	166.00	1	163.00	172.50	0	590	0.00%
2022/03/16	0	0.00	16	159.53	157.00	-16	592	-2.70%
2022/03/08	0	0.00	2	161.00	159.00	-2	665	-0.30%
2022/02/24	1	169.00	0	0.00	168.00	1	764	0.13%
2022/02/18	1	183.00	0	0.00	185.50	1	893	0.11%
2022/02/17	1	187.00	1	187.50	184.00	0	1,003	0.00%
2022/02/10	0	0.00	1	194.50	194.00	-1	1,267	-0.08%
2022/01/25	1	180.50	0	0.00	181.00	1	1,435	0.07%
2022/01/24	0	0.00	1.1	180.09	186.00	-1.1	1,464	-0.08%
2022/01/21	0	0.00	2	195.00	194.00	-2	1,475	-0.14%
2022/01/17	1	207.50	0	0.00	208.00	1	1,665	0.06%
2022/01/12	1	207.50	0	0.00	207.00	1	1,814	0.06%
2022/01/07	3	216.50	0	0.00	215.50	3	1,899	0.16%
2022/01/05	4	240.50	1	235.50	237.50	3	1,879	0.16%
2022/01/04	2	228.50	0	0.00	229.00	2	1,840	0.11%
2022/01/03	1	224.00	0	0.00	230.00	1	1,837	0.05%
2021/12/29	1.1	227.00	0.5	226.10	227.00	0.6	1,828	0.03%
2021/12/27	0	0.00	0.5	221.00	220.00	-0.5	1,837	-0.03%
2021/12/23	0	0.00	1	229.00	224.00	-1	1,840	-0.05%
2021/12/20	1	226.00	1	229.50	225.50	0	1,824	0.00%
2021/12/16	1	242.00	1	240.50	239.00	0	1,810	0.00%
2021/12/14	1	237.00	0	0.00	233.00	1	1,800	0.06%
2021/12/13	2	248.50	4.3	245.58	243.50	-2.3	1,770	-0.13%
2021/12/10	3	228.67	0	0.00	229.00	3	1,705	0.18%
2021/12/09	0	0.00	1	230.50	226.50	-1	1,694	-0.06%
2021/12/07	0	0.00	2	227.50	225.50	-2	1,670	-0.12%
2021/12/06	1	219.00	2	220.50	219.00	-1	1,642	-0.06%
2021/12/02	3	222.33	0	0.00	218.00	3	1,637	0.18%
2021/11/30	5.1	222.28	1	221.00	218.00	4.1	1,610	0.25%
2021/11/26	0.1	220.52	0	0.00	217.00	0.1	1,593	0.00%
2021/11/25	0.1	229.00	1	228.00	221.50	-1	1,584	-0.06%
2021/11/23	7.2	238.16	1	236.50	229.00	6.2	1,623	0.38%
2021/11/22	5	250.00	0	0.00	238.00	5	1,606	0.31%
2021/11/19	0	0.00	0	255.00	250.50	0	1,580	0.00%
2021/11/18	0	250.00	0	0.00	248.50	0	1,550	0.00%
2021/11/17	1	251.50	0	0.00	253.00	1	1,542	0.06%
2021/11/16	1	262.00	4	255.38	258.50	-3	1,499	-0.20%
2021/11/15	1	242.50	0	0.00	240.00	1	1,392	0.07%
2021/11/12	2	244.50	1	239.00	238.00	1	1,372	0.07%
2021/11/11	2	245.25	0	0.00	238.50	2	1,331	0.15%
2021/11/10	0	0.00	3	240.00	248.00	-3	1,235	-0.24%
2021/11/09	0	0.00	2.1	228.13	225.50	-2.1	1,167	-0.18%
2021/11/08	4	233.50	2	246.00	225.00	2	1,141	0.18%
2021/11/05	0	0.00	1.2	229.50	229.50	-1.2	1,062	-0.11%
2021/11/03	0	0.00	1	205.14	210.00	-1	1,011	-0.10%
2021/11/02	2.1	223.79	1	210.00	209.50	1.1	1,002	0.11%
2021/11/01	3	224.00	4	224.00	224.00	-1	979	-0.10%
2021/10/29	4	216.63	3	219.50	213.50	1	947	0.11%
2021/10/28	2.1	219.40	5	225.40	218.00	-2.9	928	-0.31%
2021/10/27	7	225.36	6	228.08	223.50	1	904	0.11%
2021/10/26	8	227.93	3	227.83	220.00	5	854	0.59%
2021/10/25	3	214.17	0	0.00	220.00	3	782	0.38%
2021/10/22	3	199.83	3	202.50	200.00	0	757	0.00%
2021/10/21	3	216.17	8.5	214.82	214.00	-5.5	729	-0.75%
2021/10/20	1	199.00	1	201.50	204.50	0	648	0.00%
2021/10/19	3	183.67	3	187.00	186.00	0	613	0.00%
2021/10/18	1	177.50	2.2	178.55	179.00	-1.2	559	-0.21%
2021/10/13	0.1	156.80	0	0.00	152.50	0.1	528	0.02%
2021/10/05	0.1	160.00	1	151.00	160.50	-0.9	589	-0.15%
2021/10/04	1.1	159.86	0	0.00	159.50	1.1	599	0.18%
2021/10/01	0	0.00	1	184.00	176.00	-1	593	-0.17%
2021/09/29	0.1	177.50	0	0.00	175.50	0.1	609	0.02%
2021/09/22	0	0.00	1	181.00	192.00	-1	746	-0.13%
2021/09/17	0	0.00	1	181.00	184.00	-1	734	-0.14%
2021/09/16	1	175.00	0	0.00	175.50	1	754	0.13%
2021/09/14	1	175.00	0	176.50	175.50	1	836	0.12%
2021/09/08	0	182.00	0	0.00	181.50	0	917	0.00%
2021/09/06	1	195.50	0	0.00	190.00	1	1,026	0.10%
2021/09/01	0	0.00	0	200.00	204.50	0	1,084	0.00%
2021/08/27	5.1	213.22	4	209.50	202.50	1.1	1,091	0.10%
2021/08/24	0.1	185.00	0	0.00	185.00	0.1	1,059	0.01%
2021/08/23	5	179.50	5	179.00	191.00	0	1,070	0.00%
2021/08/18	0	171.50	0	0.00	181.50	0	1,172	0.00%
2021/08/17	1	175.00	0	0.00	176.00	1	1,208	0.08%
2021/08/11	0.1	190.00	0	0.00	190.00	0.1	1,293	0.01%
2021/08/10	1.1	203.78	1	200.00	200.00	0.1	1,311	0.01%
2021/07/30	0	210.00	0	0.00	205.50	0	1,476	0.00%
2021/07/28	5	221.90	5	212.30	214.00	0	1,502	0.00%
2021/07/27	1	239.00	6	230.75	230.00	-5	1,507	-0.33%
2021/07/22	3	225.33	3	226.00	222.50	0	1,511	0.00%
2021/07/19	0	0.00	1	236.00	232.00	-1	1,535	-0.07%
2021/07/16	2	241.75	1	240.50	238.00	1	1,548	0.06%
2021/07/14	3	229.00	4	228.38	231.00	-1	1,598	-0.06%
2021/07/13	0	0.00	2	232.00	227.00	-2	1,589	-0.13%
2021/07/12	2	242.50	4	240.63	235.00	-2	1,574	-0.13%
2021/07/09	5	259.19	5	250.50	250.50	0	1,547	0.00%
2021/07/08	3	266.17	2	266.00	266.00	1	1,556	0.06%
2021/07/07	1	265.00	1	266.00	265.00	0	1,592	0.00%
2021/07/06	2	261.75	1	263.00	263.00	1	1,614	0.06%
2021/07/05	0	0.00	2	275.75	268.00	-2	1,626	-0.12%
2021/07/02	3	269.67	1.9	267.82	265.50	1.1	1,635	0.07%
2021/07/01	5	274.20	2	274.75	263.50	3	1,650	0.18%
2021/06/30	0	0.00	1	253.00	257.50	-1	1,615	-0.06%
2021/06/29	1	238.00	2	235.75	234.50	-1	1,597	-0.06%
2021/06/28	2	245.00	2	242.00	242.00	0	1,591	0.00%
2021/06/25	3	249.00	4	244.63	246.00	-1	1,586	-0.06%
2021/06/24	2	244.50	2	245.50	241.00	0	1,567	0.00%
2021/06/23	1	235.00	1	225.00	238.00	0	1,505	0.00%
2021/06/22	0	0.00	2	216.50	216.50	-2	1,491	-0.13%
2021/06/21	1	219.59	0	0.00	220.00	1	1,484	0.07%
2021/06/18	6	239.92	0	0.00	236.50	6	1,472	0.41%
2021/06/17	4	231.63	5	234.90	237.00	-1	1,457	-0.07%
2021/06/16	5	245.80	3	252.83	225.50	2	1,428	0.14%
2021/06/15	0	0.00	2	233.75	237.50	-2	1,339	-0.15%
2021/06/11	0	0.00	0.1	216.00	216.00	-0.1	1,345	-0.01%
2021/06/10	3	199.67	3	196.00	196.50	0	1,320	0.00%
2021/06/09	1	186.00	1	184.00	187.00	0	1,311	0.00%
2021/06/07	0	0.00	1.1	181.00	182.50	-1.1	1,322	-0.08%
2021/06/04	0.1	189.00	0	0.00	187.00	0.1	1,327	0.01%
2021/06/02	2	196.47	3	197.50	194.50	-1	1,320	-0.07%
2021/06/01	4	197.75	4	195.50	199.00	0	1,299	0.00%
2021/05/31	1.1	195.76	4	200.00	190.00	-3	1,272	-0.23%
2021/05/28	2	201.00	3	203.83	199.00	-1	1,250	-0.08%
2021/05/27	3	200.67	1	199.00	199.00	2	1,231	0.16%
2021/05/26	5	202.80	5	201.40	199.00	0	1,205	0.00%
2021/05/25	2	187.00	3	187.33	194.50	-1	1,139	-0.09%
2021/05/24	6	166.08	2	171.00	177.00	4	1,102	0.36%
2021/05/21	0	0.00	2	164.25	165.50	-2	1,067	-0.19%
2021/05/19	6	160.75	6	158.67	158.50	0	1,045	0.00%
2021/05/18	9	152.33	7	157.50	161.50	2	1,030	0.19%
2021/05/17	4	152.25	2	150.00	147.00	2	1,019	0.20%
2021/05/14	3	162.50	4	162.75	163.00	-1	1,009	-0.10%
2021/05/13	24	146.52	23	148.91	148.50	1	997	0.10%
2021/05/12	3	171.83	5	170.60	162.00	-2	983	-0.20%
2021/05/11	3	180.50	7.2	181.18	180.00	-4.2	983	-0.43%
2021/05/10	5	206.80	2	205.25	199.00	3	994	0.30%
2021/05/07	4	204.50	3	212.17	216.00	1	1,007	0.10%
2021/05/06	1	197.00	3	201.67	199.00	-2	1,019	-0.20%
2021/05/05	0	195.50	1	199.97	190.00	-1	1,005	-0.10%
2021/05/04	3	194.00	12	190.00	187.50	-9	992	-0.91%
2021/05/03	3	205.83	5	206.80	204.00	-2	978	-0.20%
2021/04/29	4.1	213.23	1	219.00	205.00	3.1	979	0.32%
2021/04/28	0	215.00	2	211.50	211.00	-2	972	-0.20%
2021/04/27	10	207.70	2.2	209.17	220.00	7.8	974	0.80%
2021/04/26	3	216.17	1	211.00	210.00	2	979	0.21%
2021/04/23	0	0.00	1	230.50	230.50	-1	972	-0.10%
2021/04/22	4.1	246.34	7	256.00	236.00	-2.9	975	-0.30%
2021/04/21	10	232.50	14.1	239.84	250.00	-4.1	962	-0.43%
2021/04/20	14.2	193.01	1	199.50	235.00	13.2	940	1.41%
2021/04/19	1.1	214.00	0	0.00	214.00	1.1	931	0.12%
2021/04/16	0	237.50	0	0.00	237.50	0	981	0.00%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/14	0	292.50	0	0.00	292.50	0	1,046	0.00%
2021/04/13	4	336.56	5	346.20	324.50	-1	1,038	-0.09%
2021/04/12	10.2	378.93	11	359.31	360.50	-0.8	1,044	-0.08%
2021/04/09	1	395.50	3.3	396.32	385.00	-2.3	1,022	-0.22%
2021/04/08	4.3	419.47	1	427.50	410.50	3.3	1,029	0.32%
2021/04/07	3	400.67	2	403.50	407.00	1	1,021	0.10%
2021/04/06	3.1	403.53	4.4	397.91	387.00	-1.3	1,016	-0.13%
2021/04/01	0.1	423.77	0.6	424.71	422.00	-0.5	992	-0.05%
2021/03/31	1.6	434.24	2	430.07	429.00	-0.4	1,017	-0.04%
2021/03/30	3	438.75	3	435.00	440.00	0	1,051	0.00%
2021/03/29	0.1	443.50	0	0.00	439.00	0.1	1,076	0.01%
2021/03/26	1	453.00	1	447.50	447.50	0	1,125	0.00%
2021/03/25	1	439.00	2	441.25	446.50	-1	1,136	-0.09%
2021/03/24	0.1	436.59	0	0.00	431.50	0.1	1,162	0.01%
2021/03/23	2.1	449.87	1	446.00	444.00	1.1	1,179	0.09%
2021/03/22	3.2	458.49	2	453.75	452.00	1.2	1,180	0.10%
2021/03/19	3.4	471.13	2	469.75	469.50	1.4	1,186	0.12%
2021/03/18	1	486.06	1.3	486.69	483.00	-0.3	1,210	-0.02%
2021/03/17	2	467.87	1	470.50	483.00	1	1,202	0.08%
2021/03/15	4.1	416.23	5.2	417.79	410.00	-1.1	1,178	-0.09%
2021/03/12	4.3	458.36	5	449.30	447.00	-0.7	1,160	-0.06%
2021/03/10	2.3	486.51	2	467.00	454.00	0.3	1,150	0.02%
2021/03/09	3.1	498.27	2	484.00	484.00	1.1	1,141	0.10%
2021/03/08	0	505.00	1	500.00	491.50	-1	1,137	-0.09%
2021/02/26	0	451.50	0	0.00	445.00	0	1,143	0.00%
2021/02/25	0.2	460.00	0	0.00	449.00	0.2	1,145	0.02%
2021/02/23	0	382.50	0.2	382.50	382.50	-0.2	1,136	-0.02%
2021/02/22	0	425.00	2	425.00	425.00	-2	1,134	-0.18%
2021/02/19	2	467.80	1	466.00	472.00	1	1,129	0.09%
2021/02/18	2	423.50	0	0.00	429.50	2	1,117	0.18%
2021/02/17	0.2	386.96	0	0.00	390.50	0.2	1,107	0.02%
2021/02/05	2	357.25	2.2	356.26	355.00	-0.2	1,092	-0.02%
2021/02/04	1	378.72	0	0.00	357.50	1	1,078	0.09%
2021/02/03	0	0.00	1	343.26	352.00	-1	1,055	-0.10%
2021/02/02	2	295.50	2	309.00	320.00	0	1,038	0.00%
2021/02/01	2	321.02	4	308.00	303.50	-2	1,020	-0.20%
2021/01/29	0.8	337.58	0	0.00	337.00	0.8	989	0.08%
2021/01/28	2.1	268.85	0	0.00	308.00	2.1	954	0.21%
2021/01/25	0	0.00	1	253.00	270.00	-1	912	-0.11%
2021/01/22	2	255.00	0	0.00	255.00	2	905	0.22%
2021/01/20	0	0.00	3	219.00	211.00	-3	897	-0.33%
2021/01/19	2	209.00	0	0.00	221.00	2	897	0.22%
2021/01/18	0	219.00	0	0.00	219.00	0	876	0.00%
2021/01/15	0	243.00	2	253.00	243.00	-2	868	-0.23%
2021/01/14	0	272.00	0	0.00	270.00	0	858	0.00%
2021/01/13	0	283.00	1	285.00	284.00	-1	852	-0.12%
2021/01/12	2	273.00	1	280.00	277.00	1	839	0.12%
2021/01/11	0.2	276.00	1	230.50	276.00	-0.8	819	-0.10%
2021/01/08	2.1	242.46	1	248.50	251.00	1.1	770	0.14%
2021/01/07	7	219.50	1	228.50	228.50	6	748	0.80%
2021/01/06	0	0.00	1	208.00	208.00	-1	717	-0.14%
2021/01/05	4	186.00	0	0.00	189.50	4	700	0.57%
2021/01/04	3	170.50	0	0.00	172.50	3	654	0.46%
2020/12/31	1	154.00	0	0.00	157.00	1	646	0.15%
2020/12/30	0	0.00	3	140.50	143.00	-3	624	-0.48%
2020/12/29	4	131.13	3	129.33	130.00	1	607	0.16%
2020/12/28	1	142.50	0	0.00	140.50	1	571	0.17%
2020/12/25	2	140.50	2	146.25	144.00	0	558	0.00%
2020/12/24	3	139.33	0	0.00	143.50	3	528	0.57%
2020/12/23	2	117.75	1	132.50	132.50	1	494	0.20%
2020/12/22	1	122.00	1	120.00	120.50	0	466	0.00%
2020/12/21	2	116.50	0	0.00	118.00	2	416	0.48%
2020/12/18	0	0.00	1	107.50	107.50	-1	404	-0.25%
2020/12/17	0	0.00	1	95.30	98.00	-1	374	-0.27%
2020/12/14	0	98.90	0	0.00	92.00	0	349	0.00%
2020/12/11	1	81.50	2	82.10	87.00	-1	344	-0.29%