正達 (3149)-元大-崇德券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
31.45
漲跌
▲0.45
漲幅
+1.45%
成交量
1,895張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	30.95	31.45	-1	6,562	-0.02%
2025/01/17	2	31.10	0	0.00	30.60	2	7,311	0.03%
2025/01/16	1	31.90	2	32.10	31.45	-1	7,473	-0.01%
2025/01/15	3	31.20	2	30.80	31.40	1	7,734	0.01%
2025/01/13	1	30.40	20	30.87	30.35	-19	8,949	-0.21%
2025/01/10	1	32.10	0	0.00	32.35	1	9,452	0.01%
2025/01/09	23	33.92	14	34.34	33.20	9	10,495	0.09%
2025/01/08	5	33.54	5	33.37	33.25	0	11,679	0.00%
2025/01/07	5	33.93	3	34.18	34.00	2	12,515	0.02%
2025/01/06	5	32.91	17	33.34	34.00	-12	14,093	-0.09%
2025/01/03	6	31.80	1	33.00	31.70	5	14,309	0.03%
2025/01/02	2	32.75	1	33.05	33.00	1	15,299	0.01%
2024/12/31	5	33.25	0	0.00	33.25	5	15,659	0.03%
2024/12/30	14	34.66	6	34.38	34.25	8	15,778	0.05%
2024/12/27	4	33.14	1	33.10	32.85	3	15,822	0.02%
2024/12/26	16	34.83	14	34.23	34.45	2	15,924	0.01%
2024/12/25	3	33.72	7	33.35	33.80	-4	16,256	-0.02%
2024/12/24	1	32.55	3	32.83	31.45	-2	16,741	-0.01%
2024/12/20	0	31.25	0	0.00	31.40	0	18,391	0.00%
2024/12/19	1	31.30	1	31.35	31.55	0	18,862	0.00%
2024/12/18	0	0.00	20.5	30.90	31.80	-20.5	19,182	-0.11%
2024/12/16	3	30.85	11.6	30.69	30.55	-8.6	19,312	-0.04%
2024/12/13	0	0.00	2	31.10	31.10	-2	19,438	-0.01%
2024/12/12	2.5	32.98	9	33.20	32.75	-6.5	19,658	-0.03%
2024/12/10	12	33.20	14	32.53	32.45	-2	19,684	-0.01%
2024/12/06	8	31.99	0	0.00	31.70	8	19,715	0.04%
2024/12/04	3	32.65	11	32.86	32.45	-8	19,897	-0.04%
2024/12/02	3	32.12	1	32.50	32.25	2	20,375	0.01%
2024/11/29	1	31.90	0	0.00	31.75	1	20,820	0.00%
2024/11/28	0.6	31.02	0.2	31.18	31.30	0.4	20,964	0.00%
2024/11/27	1.3	32.39	14	32.13	31.70	-12.8	21,273	-0.06%
2024/11/26	4.2	33.93	0	0.00	33.50	4.2	21,519	0.02%
2024/11/25	1	35.00	3	35.17	34.80	-2	21,869	-0.01%
2024/11/22	20.1	34.67	22	34.94	35.15	-2	21,836	-0.01%
2024/11/20	2	34.15	3.6	34.11	34.00	-1.6	21,808	-0.01%
2024/11/19	3	34.00	3	34.35	34.30	0	21,746	0.00%
2024/11/18	2.2	34.70	8	34.24	33.50	-5.8	21,648	-0.03%
2024/11/15	2	35.75	3	35.57	35.35	-1	21,533	0.00%
2024/11/14	14	36.37	8	36.45	36.30	6	21,412	0.03%
2024/11/13	7	35.94	0	0.00	35.70	7	21,144	0.03%
2024/11/12	13	37.12	9	36.53	36.05	4	21,064	0.02%
2024/11/11	3.2	37.02	9	36.50	36.45	-5.8	20,878	-0.03%
2024/11/08	12.1	39.48	19	38.94	38.55	-6.9	20,663	-0.03%
2024/11/07	34.1	40.43	79	40.52	39.80	-44.9	20,415	-0.22%
2024/11/06	79	40.21	12	40.43	39.25	67	20,139	0.33%
2024/11/05	19	39.66	12	39.98	39.25	7	19,785	0.04%
2024/11/04	2	38.00	3	38.52	38.00	-1	19,523	-0.01%
2024/11/01	2	39.15	0.4	38.90	39.00	1.6	19,444	0.01%
2024/10/30	4.2	39.83	6	39.98	38.95	-1.8	19,319	-0.01%
2024/10/29	34	39.28	28	39.30	39.30	6	19,128	0.03%
2024/10/28	43.2	40.21	39	39.65	39.50	4.2	18,942	0.02%
2024/10/25	15	42.82	6	42.80	41.30	9	18,686	0.05%
2024/10/24	25.3	43.48	16	43.11	42.25	9.3	18,383	0.05%
2024/10/23	8	44.25	7	44.05	44.50	1	18,157	0.01%
2024/10/22	24	44.36	15	44.47	44.40	9	17,986	0.05%
2024/10/21	87	45.95	49.3	45.59	44.65	37.8	17,729	0.21%
2024/10/18	33	44.26	19.1	43.14	43.15	13.9	17,024	0.08%
2024/10/17	16.1	45.62	10	45.57	46.00	6.1	16,569	0.04%
2024/10/16	61.2	45.93	80	46.08	45.50	-18.9	16,053	-0.12%
2024/10/15	240	45.03	208.2	45.19	44.25	31.8	14,988	0.21%	大買/大賣/
2024/10/14	111.2	41.78	141	43.53	44.55	-29.8	13,636	-0.22%	大買/大賣/
2024/10/11	192.2	43.92	180.2	43.15	40.50	12	12,790	0.09%	大買/大賣/
2024/10/09	7	41.14	19	41.94	42.15	-12	11,054	-0.11%
2024/10/08	178.1	38.84	171	38.95	38.35	7.1	10,769	0.07%	大買/大賣/
2024/10/07	3	37.10	13	38.25	38.50	-10	9,857	-0.10%
2024/10/04	3	36.13	5	35.49	35.00	-2	9,466	-0.02%
2024/10/01	16	35.04	19	35.93	36.60	-3	9,360	-0.03%
2024/09/30	12	35.19	9	35.24	35.00	3	9,183	0.03%
2024/09/27	164	36.78	151	36.91	36.40	13	9,026	0.14%	大買/大賣/
2024/09/26	39	35.80	38	35.93	35.95	1	8,410	0.01%
2024/09/25	47	34.58	38	34.49	34.60	9	7,781	0.12%
2024/09/24	144.1	36.14	156	36.06	33.75	-11.9	7,412	-0.16%	大買/大賣/
2024/09/23	12	33.11	42.6	34.05	34.30	-30.6	6,234	-0.49%
2024/09/20	26	31.74	20	31.64	31.20	6	5,930	0.10%
2024/09/19	12	30.15	0	0.00	30.75	12	5,747	0.21%
2024/09/18	6	30.43	4	30.83	30.05	2	5,845	0.03%
2024/09/16	3	30.88	1	30.95	30.80	2	5,761	0.03%
2024/09/13	33	30.64	65	30.94	30.85	-32	5,615	-0.57%
2024/09/12	28	29.41	5	29.17	29.30	23	5,364	0.43%
2024/09/11	10	27.50	0	0.00	27.30	10	5,302	0.19%
2024/09/10	14	28.74	15	28.56	28.00	-1	5,344	-0.02%
2024/09/09	14	27.75	14	27.95	27.95	0	5,261	0.00%
2024/09/06	3	28.73	1	28.80	28.30	2	5,222	0.04%
2024/09/05	21	29.55	19	28.76	28.80	2	5,148	0.04%
2024/09/04	59	29.09	59	28.30	28.10	0	4,995	0.00%
2024/09/03	130	31.39	119	31.03	30.30	11	4,843	0.23%	大買/大賣/
2024/09/02	96	32.64	62	32.54	31.15	34	4,443	0.77%
2024/08/30	4	32.00	19.9	32.86	33.05	-15.9	3,957	-0.40%
2024/08/29	46	30.29	51	30.29	30.05	-5	3,779	-0.13%
2024/08/28	64	30.02	80	30.65	30.80	-16	3,404	-0.47%
2024/08/27	62	28.39	50	28.18	28.00	12	3,058	0.39%
2024/08/26	0	0.00	1	27.95	27.95	-1	2,659	-0.04%
2024/08/23	10	24.45	18.5	24.93	25.45	-8.5	2,633	-0.32%
2024/08/22	13	23.76	4	22.96	23.15	9	2,511	0.36%
2024/08/21	3.5	22.57	0	0.00	22.80	3.5	2,475	0.14%
2024/08/20	0	0.00	3	22.55	22.45	-3	2,472	-0.12%
2024/08/16	0	0.00	2	22.40	22.45	-2	2,494	-0.08%
2024/08/07	0	0.00	5	21.80	22.35	-5	2,438	-0.21%
2024/08/02	0	0.00	4	25.10	24.85	-4	2,385	-0.17%
2024/07/31	0	0.00	6	24.85	25.20	-6	2,366	-0.25%
2024/07/23	11	25.66	0	0.00	25.30	11	2,332	0.47%
2024/07/19	10	27.10	0	0.00	27.10	10	2,264	0.44%
2024/07/18	1	29.00	0	0.00	30.10	1	2,146	0.05%
2024/07/17	1	29.95	6	30.68	29.90	-5	2,109	-0.24%
2024/07/16	0	0.00	7	31.02	30.00	-7	2,069	-0.34%
2024/07/12	1	29.75	0	0.00	30.00	1	2,014	0.05%
2024/07/10	0	0.00	1	30.20	30.00	-1	1,958	-0.05%
2024/07/09	8	28.74	1.4	28.68	30.20	6.6	1,925	0.34%
2024/07/05	0	0.00	7	31.76	32.00	-7	1,753	-0.40%
2024/07/04	3	30.30	1	31.00	30.50	2	1,697	0.12%
2024/07/03	0	0.00	2	30.85	30.85	-2	1,637	-0.12%
2024/07/01	3	30.17	0	0.00	30.35	3	1,562	0.19%
2024/06/28	23	31.36	13.1	31.40	30.90	9.9	1,498	0.66%
2024/06/27	9	31.82	0.6	31.40	31.45	8.4	1,396	0.60%
2024/06/26	4	31.90	23.4	32.78	33.00	-19.4	1,337	-1.45%
2024/06/25	13	30.98	2	29.50	30.70	11	1,164	0.95%
2024/06/24	0	0.00	10.7	29.36	29.80	-10.7	1,013	-1.05%
2024/06/21	2	26.65	0	0.00	27.20	2	833	0.24%
2024/06/20	1	27.15	0	0.00	27.30	1	818	0.12%
2024/06/18	2	28.10	0	0.00	28.10	2	778	0.26%
2024/06/17	3	28.80	1	28.20	28.95	2	745	0.27%
2024/06/14	0	0.00	14	26.55	26.75	-14	664	-2.11%
2024/06/13	1	24.40	0.1	24.35	24.35	0.9	629	0.14%
2024/06/12	0.1	24.45	0	0.00	24.50	0.1	633	0.02%
2024/06/05	2	23.60	0	0.00	23.80	2	623	0.32%
2024/06/04	4	24.44	0	0.00	23.80	4	622	0.64%
2024/05/31	2	25.08	0	0.00	25.00	2	696	0.29%
2024/05/30	1	25.15	1	25.70	25.20	0	701	0.00%
2024/05/29	0	0.00	6	25.96	25.60	-6	705	-0.85%
2024/05/28	4	25.33	0	0.00	25.25	4	695	0.58%
2024/05/27	2	25.83	3.6	26.00	26.10	-1.6	682	-0.24%
2024/05/24	4	24.85	0	0.00	25.05	4	696	0.57%
2024/05/14	0	0.00	1	23.65	23.60	-1	800	-0.12%
2024/05/07	1	23.85	0	0.00	23.80	1	875	0.11%
2024/04/26	0	0.00	3.2	22.80	22.75	-3.2	1,196	-0.27%
2024/04/22	1	22.90	0	0.00	23.10	1	1,392	0.07%
2024/04/19	0	0.00	1	22.80	22.85	-1	1,442	-0.07%
2024/04/16	0	0.00	1	23.90	23.70	-1	1,447	-0.07%
2024/04/09	1	25.15	0	0.00	24.80	1	1,418	0.07%
2024/04/02	1	25.15	0	0.00	25.10	1	1,414	0.07%
2024/03/26	2	24.05	0	0.00	23.70	2	1,363	0.15%
2024/03/22	0	24.20	1	24.10	24.10	-1	1,372	-0.07%
2024/03/15	0	0.00	2	25.15	25.35	-2	1,429	-0.14%
2024/03/14	4	24.93	0	0.00	25.15	4	1,426	0.28%
2024/03/08	0	0.00	2	25.20	24.85	-2	1,420	-0.14%
2024/03/07	0	25.95	2	25.70	25.75	-2	1,417	-0.14%
2024/03/06	3	25.05	0	0.00	25.10	3	1,402	0.21%
2024/02/29	0.4	27.40	0	0.00	27.60	0.4	1,363	0.03%
2024/02/27	0	0.00	2	27.70	27.80	-2	1,369	-0.15%
2024/02/22	3	29.78	0	0.00	29.40	3	1,420	0.21%
2024/02/21	1	30.05	0	0.00	30.40	1	1,459	0.07%
2024/02/16	0	0.00	0.7	28.80	28.95	-0.7	1,460	-0.05%
2024/02/02	5	28.30	0	0.00	28.05	5	1,418	0.35%
2024/02/01	11	28.95	0	29.40	28.35	11	1,404	0.78%
2024/01/31	20	29.30	0	0.00	29.20	20	1,383	1.45%