景岳 (3164)-元大-崇德券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
22.10
漲跌
▼0.15
漲幅
-0.67%
成交量
46張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	10	22.40	0	0.00	22.40	10	143	6.98%
2024/04/08	5	22.30	0	0.00	22.55	5	137	3.64%
2024/04/01	5	22.35	0	0.00	21.90	5	120	4.16%
2024/03/28	10	22.40	0	0.00	22.55	10	109	9.14%
2024/03/27	20	22.49	0	0.00	22.20	20	108	18.48%
2024/03/26	5	22.45	0	0.00	22.15	5	104	4.77%
2024/03/22	5	22.65	0	0.00	22.55	5	100	5.00%
2024/03/21	4	22.65	0	0.00	22.55	4	99	4.04%
2024/03/20	6	22.50	0	0.00	22.60	6	99	6.02%
2024/03/14	10	22.90	0	0.00	22.70	10	89	11.14%
2024/03/12	10	22.83	0	0.00	22.70	10	79	12.53%
2024/03/11	10	22.75	0	0.00	22.65	10	77	12.91%
2024/03/06	0	23.10	1	23.00	23.10	-1	76	-1.28%
2024/03/05	16	23.04	0	0.00	22.60	16	72	22.21%
2024/03/01	0	0.00	16	23.03	22.70	-16	64	-24.74%
2024/02/22	10	23.15	0	0.00	23.25	10	57	17.50%
2024/02/19	10	23.45	0	0.00	23.55	10	46	21.45%
2024/02/05	5	23.40	0	0.00	23.35	5	44	11.35%
2024/02/01	10	23.50	0	0.00	23.50	10	43	23.12%
2024/01/26	5	23.55	0	0.00	23.60	5	42	11.65%
2024/01/24	5	23.65	0	0.00	23.75	5	40	12.30%
2024/01/23	5	23.50	0	0.00	23.65	5	39	12.56%
2024/01/22	20	23.45	0	0.00	23.60	20	38	51.33%
2023/12/26	0	0.00	60	24.51	24.60	-60	47	-125.92%
2023/12/25	0	0.00	1	24.20	24.10	-1	42	-2.35%
2023/12/22	0	0.00	9	24.24	24.35	-9	42	-21.23%
2023/12/21	0	0.00	5	24.21	24.30	-5	42	-11.85%
2023/12/20	0	0.00	20	24.28	24.40	-20	41	-48.13%
2023/12/19	0	0.00	7	24.24	24.35	-7	40	-17.38%
2023/12/15	0	0.00	49	24.01	24.00	-49	39	-124.89%
2023/12/07	1	24.40	0	0.00	24.45	1	38	2.58%
2023/12/05	0	0.00	1	24.10	24.40	-1	36	-2.71%
2023/11/15	4	23.40	0	0.00	23.35	4	32	12.44%
2023/11/14	2	23.15	0	0.00	23.30	2	32	6.24%
2023/11/08	0	0.00	6	23.42	23.50	-6	33	-17.77%
2023/10/27	2	23.05	0	0.00	23.00	2	33	5.92%
2023/10/26	2	23.00	0	0.00	22.95	2	33	5.91%
2023/10/24	2	23.03	0	0.00	23.05	2	34	5.82%
2023/10/23	2	22.85	0	0.00	22.90	2	34	5.82%
2023/10/06	4	22.90	0	0.00	22.80	4	35	11.32%
2023/10/03	2	23.00	0	0.00	23.00	2	31	6.29%
2023/09/27	2	23.10	0	0.00	23.20	2	30	6.56%
2023/09/21	2	23.10	0	0.00	23.10	2	33	5.93%
2023/09/20	2	23.25	0	0.00	23.20	2	34	5.74%
2023/09/19	3	23.27	0	0.00	23.30	3	36	8.17%
2023/09/18	7	23.37	0	0.00	23.30	7	37	18.72%
2023/09/15	2	23.50	0	0.00	23.50	2	38	5.24%
2023/09/14	3	23.40	0	0.00	23.45	3	38	7.85%
2023/09/11	2	23.58	0	0.00	23.40	2	41	4.80%
2023/09/05	5	23.60	0	0.00	23.30	5	45	11.04%
2023/09/01	1	23.35	0	0.00	23.40	1	45	2.18%
2023/08/31	2	23.35	0	0.00	23.40	2	46	4.26%
2023/08/28	2	23.45	0	0.00	23.40	2	49	4.03%
2023/08/24	2	23.35	0	0.00	23.50	2	51	3.87%
2023/08/11	2	24.25	0	0.00	24.20	2	79	2.51%
2023/08/09	2	24.45	0	0.00	24.50	2	80	2.50%
2023/08/07	5	24.45	0	0.00	24.55	5	80	6.22%
2023/08/04	2	24.60	0	0.00	24.60	2	79	2.50%
2023/08/01	2	24.65	0	0.00	24.65	2	81	2.45%
2023/07/19	7	24.65	0	0.00	24.85	7	87	8.04%
2023/07/18	0	0.00	22	24.59	24.55	-22	86	-25.50%
2023/07/10	4	24.58	0	0.00	24.55	4	97	4.09%
2023/07/04	0	25.10	0	0.00	24.95	0	105	0.02%
2023/07/03	5	25.10	0	0.00	25.05	5	104	4.80%
2023/06/30	5	25.05	0	0.00	25.15	5	103	4.81%
2023/06/29	5	25.25	0	0.00	25.05	5	105	4.73%
2023/06/28	5	25.30	0	0.00	25.10	5	105	4.75%
2023/06/26	6	25.45	0	0.00	25.55	6	104	5.73%
2023/06/21	14	25.60	0	0.00	25.85	14	104	13.42%
2023/06/19	4	25.35	0	0.00	25.30	4	103	3.86%
2023/06/16	20	25.32	0	0.00	25.30	20	103	19.33%
2023/06/15	15	25.33	0	0.00	25.15	15	102	14.58%
2023/06/13	21	25.55	0	0.00	25.65	21	101	20.70%
2023/05/08	0	0.00	0	25.35	25.10	0	113	0.00%
2023/04/12	0	0.00	37	24.80	24.60	-37	101	-36.30%
2023/04/11	0	0.00	13	24.61	24.55	-13	98	-13.16%
2023/04/10	0	0.00	40	24.41	24.50	-40	101	-39.50%
2023/04/07	0	0.00	10	24.40	24.35	-10	107	-9.33%
2023/04/06	5	24.55	0	0.00	24.50	5	123	4.04%
2023/03/29	10	24.40	0	0.00	24.30	10	145	6.89%
2023/03/24	12	23.98	0	0.00	24.00	12	187	6.40%
2023/03/22	5	23.80	0	0.00	23.80	5	219	2.28%
2023/03/21	3	23.80	0	0.00	23.95	3	287	1.04%
2023/03/15	4	23.90	0	0.00	23.90	4	298	1.34%
2023/03/14	1	23.75	0	0.00	23.80	1	300	0.33%
2023/03/10	0	0.00	2	24.28	24.05	-2	307	-0.65%
2023/03/09	5	24.55	0	0.00	24.45	5	308	1.62%
2023/03/08	5	24.60	0	0.00	24.70	5	308	1.62%
2023/03/07	5	24.55	0	0.00	24.60	5	307	1.62%
2023/03/06	20	24.58	0	0.00	24.50	20	307	6.50%
2023/03/03	4	24.60	0	0.00	24.50	4	307	1.30%
2023/03/02	21	24.50	0	0.00	24.50	21	307	6.83%
2023/02/23	2	24.95	0	0.00	24.85	2	305	0.66%
2023/02/22	1	25.55	11	25.22	25.45	-10	300	-3.33%
2023/02/20	5	23.60	0	0.00	23.60	5	279	1.79%
2023/02/17	5	23.55	0	0.00	23.55	5	279	1.79%
2022/12/26	1	26.00	1	26.30	25.40	0	320	0.00%
2022/12/19	1	26.20	1	26.05	25.25	0	410	0.00%
2022/12/15	5	24.65	0	0.00	24.10	5	504	0.99%
2022/12/14	0	0.00	5	25.22	24.70	-5	500	-1.00%
2022/12/12	7	23.42	7	23.95	24.40	0	422	0.00%
2022/12/07	0	0.00	1	23.60	23.90	-1	445	-0.22%
2022/12/05	4	23.15	34	23.98	23.90	-30	463	-6.47%
2022/12/02	0	0.00	3	22.85	22.70	-3	463	-0.65%
2022/11/30	4	22.30	0	0.00	22.40	4	536	0.75%
2022/11/29	8	22.30	0	0.00	22.40	8	705	1.13%
2022/11/28	21	22.47	0	0.00	22.55	21	742	2.83%
2022/11/17	0	0.00	43	22.26	22.50	-43	797	-5.39%
2022/11/16	0	0.00	54	22.47	22.15	-54	795	-6.79%
2022/11/14	0	0.00	3	22.12	21.95	-3	791	-0.38%
2022/11/11	1	21.70	0	0.00	21.80	1	795	0.13%
2022/11/10	2	21.85	0	0.00	21.70	2	794	0.25%
2022/11/09	0	0.00	17	22.15	22.05	-17	794	-2.14%
2022/10/26	5	21.29	0	0.00	21.30	5	799	0.63%
2022/10/21	4	22.05	0	0.00	22.05	4	821	0.49%
2022/10/20	6	21.96	0	0.00	22.20	6	822	0.73%
2022/10/17	1	22.05	0	0.00	22.35	1	821	0.12%
2022/10/14	9	22.46	0	0.00	22.60	9	819	1.10%
2022/10/11	55	22.64	0	24.10	22.60	55	811	6.78%
2022/10/07	5	24.65	0	0.00	24.65	5	787	0.64%
2022/10/05	21	24.93	11	25.45	24.85	10	781	1.28%
2022/10/04	5	25.35	0	0.00	25.35	5	778	0.64%
2022/10/03	12	24.87	0	0.00	24.90	12	776	1.55%
2022/09/30	3	25.15	0	0.00	25.25	3	772	0.39%
2022/09/29	0	0.00	5	25.95	25.75	-5	765	-0.65%
2022/09/28	5	25.20	36	27.50	25.20	-31	741	-4.18%
2022/09/27	10	24.60	0	0.00	25.00	10	673	1.48%
2022/09/26	26	24.71	0	0.00	24.70	26	666	3.90%
2022/09/23	0	0.00	1	28.95	27.15	-1	642	-0.16%
2022/09/22	1	28.70	0	0.00	28.40	1	550	0.18%
2022/09/05	6	28.41	4	29.30	28.90	2	367	0.54%
2022/09/01	1	26.00	0	0.00	26.00	1	160	0.62%
2022/08/31	0	0.00	62	27.26	27.15	-62	134	-46.17%
2022/08/26	2	25.00	0	0.00	25.40	2	103	1.93%
2022/08/24	5	24.95	0	0.00	24.95	5	103	4.85%
2022/08/23	5	24.95	0	0.00	24.90	5	102	4.87%
2022/08/19	8	25.00	0	0.00	25.00	8	101	7.87%
2022/08/18	2	24.90	0	0.00	24.95	2	101	1.97%
2022/08/17	5	24.94	0	0.00	24.90	5	96	5.16%
2022/08/12	5	24.90	0	0.00	24.80	5	95	5.22%
2022/08/11	10	24.93	0	0.00	24.95	10	95	10.43%
2022/08/10	20	24.99	0	0.00	25.00	20	95	20.86%
2022/07/27	0	0.00	10	25.66	26.05	-10	69	-14.37%
2022/07/26	0	0.00	30	25.45	25.80	-30	68	-44.02%
2022/07/20	5	25.05	0	0.00	24.75	5	81	6.11%
2022/07/05	20	25.43	0	0.00	25.55	20	127	15.67%
2022/06/23	5	25.15	0	0.00	25.20	5	121	4.12%
2022/06/22	10	25.35	0	0.00	25.20	10	120	8.30%
2022/06/15	1	25.90	0	0.00	25.90	1	116	0.86%
2022/05/26	0	0.00	1	25.20	25.20	-1	114	-0.87%
2022/05/11	0	0.00	0	26.08	26.40	0	114	0.00%
2022/05/04	0	0.00	0	26.20	26.55	0	121	0.00%
2022/04/26	1	26.45	0	0.00	26.30	1	109	0.92%
2022/04/20	0	0.00	1.1	26.20	26.40	-1.1	85	-1.23%
2022/04/19	0	0.00	1	26.40	26.20	-1	83	-1.20%
2022/04/18	1	26.30	0	0.00	26.35	1	73	1.36%
2022/04/15	0	0.00	21	24.80	24.90	-21	61	-33.88%
2022/04/12	0	0.00	4	24.85	24.70	-4	65	-6.07%
2022/04/11	0	0.00	5	24.97	24.70	-5	66	-7.49%
2022/04/08	0	0.00	0	25.00	25.10	0	69	-0.06%
2022/04/07	0	0.00	30	24.81	24.40	-30	69	-43.27%
2022/03/31	31	25.03	1	25.00	25.00	30	69	43.17%
2022/03/03	5	24.45	0	0.00	24.90	5	79	6.26%
2022/02/25	9	24.46	0	0.00	24.55	9	79	11.36%
2022/02/24	15	24.34	0	0.00	24.35	15	84	17.76%
2022/02/23	1	24.55	0	0.00	24.55	1	84	1.18%
2022/02/15	0	0.00	20	24.73	24.75	-20	85	-23.32%
2022/01/26	1	25.40	1	24.80	25.00	0	79	0.00%
2022/01/25	0	0.00	15	23.62	23.70	-15	77	-19.29%
2022/01/21	5	23.55	0	0.00	23.80	5	77	6.44%
2021/12/29	5	24.15	0	0.00	24.10	5	66	7.47%
2021/12/20	5	24.01	0	0.00	24.10	5	66	7.57%
2021/12/17	3	24.05	0	0.00	24.15	3	65	4.60%
2021/12/16	17	24.03	0	0.00	24.10	17	64	26.48%
2021/12/10	0	0.00	40	23.47	23.50	-40	60	-66.17%
2021/12/03	11	23.36	0	0.00	23.50	11	60	18.11%
2021/12/01	19	23.80	0	0.00	24.00	19	60	31.56%
2021/11/30	11	23.86	0	0.00	24.00	11	59	18.43%
2021/11/25	5	24.15	15	24.10	24.10	-10	60	-16.50%
2021/11/18	5	23.50	0	0.00	23.50	5	56	8.87%
2021/11/17	5	23.40	0	0.00	23.35	5	56	8.91%
2021/11/04	0	0.00	10	23.84	24.00	-10	52	-19.08%
2021/11/02	10	23.96	0	0.00	24.05	10	53	18.68%
2021/10/28	0	0.00	20	23.62	23.80	-20	53	-37.59%
2021/10/27	0	0.00	9	23.70	23.80	-9	53	-16.97%
2021/10/26	10	24.15	10	23.92	23.95	0	52	0.00%
2021/10/22	1	24.05	0	0.00	24.30	1	50	1.98%
2021/10/21	8	23.85	0	0.00	23.80	8	49	16.09%
2021/10/15	4	23.55	0	0.00	23.55	4	56	7.12%
2021/10/14	1	23.25	0	0.00	23.55	1	57	1.74%
2021/10/07	9	23.47	0	0.00	23.60	9	61	14.57%
2021/10/05	6	23.50	0	0.00	23.55	6	65	9.11%
2021/09/02	0	0.00	40	23.98	23.80	-40	141	-28.18%
2021/09/01	10	24.00	5	23.80	23.95	5	144	3.46%
2021/08/20	0	0.00	2	23.00	23.00	-2	175	-1.14%
2021/08/19	2	23.20	0	0.00	23.20	2	178	1.12%
2021/08/12	5	23.30	0	0.00	23.45	5	205	2.43%
2021/08/06	0	0.00	1	24.65	24.65	-1	353	-0.28%
2021/08/02	5	24.35	2	24.40	24.40	3	489	0.61%
2021/07/29	5	24.40	0	0.00	24.40	5	491	1.02%
2021/07/27	2	24.60	0	0.00	24.50	2	495	0.40%
2021/07/19	5	23.70	0	0.00	23.50	5	500	1.00%
2021/07/08	5	24.25	0	0.00	24.30	5	508	0.98%
2021/07/06	0	0.00	5	24.50	24.40	-5	508	-0.98%
2021/07/01	5	24.90	0	0.00	24.75	5	508	0.98%
2021/06/22	11	25.30	0	0.00	25.25	11	488	2.25%
2021/06/16	0	0.00	3	26.00	25.80	-3	481	-0.62%
2021/06/09	0	0.00	1	26.10	25.75	-1	442	-0.23%
2021/06/08	0	0.00	18	26.26	26.05	-18	439	-4.10%
2021/06/07	2	25.83	2	26.35	26.55	0	435	0.00%
2021/06/04	2	24.80	0	0.00	25.10	2	427	0.47%
2021/05/31	10	25.25	15	24.80	24.80	-5	423	-1.18%
2021/05/28	10	25.41	0	0.00	25.35	10	419	2.38%
2021/05/27	2	25.30	0	0.00	25.35	2	419	0.48%
2021/05/20	10	25.10	0	0.00	24.65	10	426	2.35%
2021/05/18	0	0.00	12	25.60	25.65	-12	413	-2.90%
2021/05/13	16	28.45	31	28.28	28.70	-15	277	-5.40%
2021/05/12	16	25.60	0	0.00	26.10	16	183	8.71%
2021/04/20	0	0.00	2	24.65	24.65	-2	127	-1.57%
2021/04/19	2	23.90	0	0.00	23.90	2	123	1.63%
2021/04/09	0	0.00	25	23.94	23.80	-25	119	-20.94%
2021/04/08	3	24.10	0	0.00	24.15	3	117	2.54%
2021/04/06	5	24.40	0	0.00	24.50	5	116	4.28%
2021/03/29	5	23.65	0	0.00	23.90	5	113	4.42%
2021/03/25	0	0.00	28	23.60	23.60	-28	112	-24.86%
2021/03/15	0	0.00	1	23.05	23.10	-1	114	-0.87%
2021/03/12	5	23.05	0	0.00	22.90	5	114	4.37%
2021/03/11	5	23.35	0	0.00	23.40	5	113	4.40%
2021/03/10	0	0.00	5	23.00	23.00	-5	114	-4.39%
2021/03/08	5	22.50	0	0.00	22.50	5	113	4.41%
2021/03/05	5	22.40	0	0.00	22.60	5	113	4.40%
2021/03/04	25	23.13	0	0.00	22.80	25	111	22.33%
2021/02/25	0	0.00	12	24.59	24.80	-12	102	-11.70%
2021/02/24	0	0.00	28	23.31	23.50	-28	84	-33.20%
2021/02/05	0	0.00	5	20.35	20.40	-5	67	-7.39%
2021/01/25	5	20.60	0	0.00	20.65	5	63	7.83%
2020/12/16	4	22.30	0	0.00	22.30	4	61	6.48%
2020/12/08	1	22.50	0	0.00	22.60	1	68	1.46%
2020/11/27	0	0.00	2	23.10	23.30	-2	67	-2.95%
2020/11/25	0	0.00	4	22.68	22.65	-4	67	-5.96%
2020/11/23	0	0.00	3	22.80	22.75	-3	73	-4.11%
2020/11/19	0	0.00	3	22.77	22.75	-3	74	-4.04%
2020/11/17	0	0.00	5	22.63	22.60	-5	76	-6.54%
2020/11/02	12	22.54	0	0.00	22.55	12	146	8.22%
2020/10/16	5	23.45	0	0.00	23.10	5	165	3.02%
2020/10/14	2	23.60	0	0.00	23.45	2	166	1.20%
2020/09/28	3	23.50	0	0.00	24.00	3	206	1.45%
2020/09/25	0	0.00	10	23.62	23.40	-10	208	-4.81%
2020/09/23	5	24.20	0	0.00	24.35	5	211	2.36%
2020/09/22	5	24.15	0	0.00	24.30	5	211	2.37%
2020/09/21	5	24.35	0	0.00	24.30	5	210	2.37%
2020/09/16	0	0.00	10	24.58	24.55	-10	217	-4.60%
2020/09/08	5	23.35	0	0.00	23.40	5	271	1.84%
2020/09/01	5	23.20	0	0.00	23.00	5	276	1.81%
2020/08/07	8	22.00	0	0.00	21.95	8	241	3.31%
2020/08/05	12	22.11	0	0.00	22.10	12	221	5.43%
2020/07/10	1	25.60	0	0.00	26.00	1	245	0.41%
2020/07/09	0	0.00	1	26.50	26.50	-1	238	-0.42%
2020/06/29	0	0.00	4	24.45	24.35	-4	207	-1.93%
2020/06/22	2	25.63	0	0.00	25.10	2	207	0.96%
2020/06/18	5	26.33	0	0.00	26.50	5	199	2.50%
2020/05/06	0	0.00	1	25.10	24.85	-1	201	-0.50%
2020/04/23	0	0.00	2	23.65	23.70	-2	197	-1.02%
2020/04/21	3	24.00	0	0.00	23.45	3	194	1.54%
2020/04/17	1	21.20	0	0.00	21.35	1	169	0.59%
2020/04/15	0	0.00	1	21.55	21.45	-1	169	-0.59%
2020/03/09	1	25.80	30	24.63	24.45	-29	127	-22.74%
2020/03/06	29	23.90	0	0.00	26.25	29	111	25.93%
2020/02/12	0	0.00	17	23.93	23.85	-17	111	-15.20%
2020/02/10	0	0.00	8	24.10	24.00	-8	109	-7.30%
2020/02/03	5	24.00	0	0.00	24.60	5	106	4.72%
2020/01/30	0	0.00	5	24.95	24.85	-5	103	-4.84%
2020/01/20	5	24.25	0	0.00	24.60	5	98	5.06%
2020/01/16	10	24.35	0	0.00	24.50	10	96	10.37%
2020/01/10	5	24.35	0	0.00	24.40	5	92	5.41%
2020/01/09	5	24.25	0	0.00	24.20	5	91	5.45%
2020/01/08	0	0.00	2	24.40	24.10	-2	91	-2.19%
2019/12/18	2	25.50	2	25.35	25.25	0	83	0.00%
2019/12/17	2	25.28	2	25.68	25.00	0	74	0.00%
2019/12/05	2	25.53	0	0.00	25.80	2	70	2.84%
2019/11/22	4	24.10	0	0.00	25.35	4	60	6.64%
2019/11/01	2	24.85	0	0.00	24.80	2	52	3.80%
2019/10/30	2	25.20	0	0.00	25.20	2	52	3.79%
2019/10/18	2	25.55	2	25.75	25.45	0	65	0.00%
2019/10/04	0	0.00	0.1	25.55	25.45	-0.1	95	-0.11%
2019/09/23	2	25.50	0	0.00	25.60	2	140	1.43%
2019/09/20	1	25.75	0	0.00	25.80	1	141	0.71%
2019/09/06	1	26.10	4	25.98	26.20	-3	153	-1.95%
2019/09/05	1	26.00	1	26.45	25.90	0	152	0.00%
2019/09/02	0	0.00	1	25.60	25.90	-1	150	-0.66%
2019/08/29	0	0.00	3	25.55	25.60	-3	147	-2.03%
2019/07/18	6	28.46	0	0.00	28.45	6	118	5.04%
2019/07/16	1	28.70	0	0.00	27.80	1	115	0.87%
2019/07/09	0	0.00	1	29.50	29.30	-1	104	-0.96%
2019/07/08	3	29.15	1	29.10	29.60	2	102	1.96%
2019/07/02	1	28.50	1	29.20	28.40	0	113	0.00%
2019/06/26	1	27.55	1	27.55	27.65	0	104	0.00%
2019/06/05	3	26.20	0	0.00	26.20	3	105	2.85%
2019/04/08	0	0.00	2	26.63	26.65	-2	84	-2.36%
2019/02/20	0	0.00	1	26.05	26.10	-1	56	-1.77%
2018/11/27	0	0.00	1	26.65	26.65	-1	160	-0.62%
2018/11/22	0	0.00	1	26.10	26.65	-1	161	-0.62%
2018/11/15	1	25.30	0	0.00	25.55	1	159	0.63%
2018/11/08	1	25.50	0	0.00	25.20	1	163	0.61%
2018/10/19	1	26.95	0	0.00	27.40	1	175	0.57%
2018/10/05	1	28.30	0	0.00	28.20	1	155	0.64%
2018/10/04	0	0.00	2	29.60	29.80	-2	153	-1.30%
2018/10/03	0	0.00	1	29.60	29.50	-1	151	-0.66%
2018/10/01	1	28.15	0	0.00	30.20	1	146	0.68%
2018/09/17	0	0.00	1	27.70	27.50	-1	138	-0.72%
2018/09/14	1	28.35	0	0.00	28.20	1	142	0.70%
2018/09/07	1	26.15	0	0.00	26.30	1	141	0.71%
2018/08/13	0	0.00	1	26.30	26.30	-1	676	-0.15%
2018/08/03	1	28.45	0	0.00	28.70	1	885	0.11%
2018/06/27	1	30.70	0	0.00	30.15	1	1,341	0.07%
2018/06/26	0	0.00	10	31.10	30.85	-10	1,359	-0.74%
2018/06/20	0	0.00	2	32.75	32.85	-2	1,441	-0.14%
2018/06/19	2	32.00	0	0.00	33.25	2	1,442	0.14%
2018/06/15	0	0.00	1	32.45	32.35	-1	1,434	-0.07%
2018/06/11	2	35.25	0	0.00	33.55	2	1,419	0.14%
2018/05/30	0	0.00	1	30.65	30.65	-1	1,296	-0.08%
2018/05/29	1	29.80	0	0.00	29.65	1	1,274	0.08%
2018/05/24	1	34.80	0	0.00	32.95	1	1,188	0.08%
2018/05/23	1	32.80	20	32.95	32.75	-19	1,160	-1.64%
2018/05/21	2	33.20	1	34.35	33.65	1	1,102	0.09%
2018/05/18	1	33.80	7	32.50	33.50	-6	1,021	-0.59%
2018/05/17	27	32.04	8	31.71	30.85	19	955	1.99%
2018/05/16	10	29.65	7	30.20	31.65	3	852	0.35%
2018/05/14	10	27.90	2	27.98	28.55	8	777	1.03%
2018/05/11	0	0.00	1	27.65	27.50	-1	764	-0.13%
2018/05/10	0	0.00	4	27.50	27.60	-4	761	-0.53%
2018/05/04	2	26.85	0	0.00	26.15	2	751	0.27%
2018/04/27	4	26.80	0	0.00	26.90	4	750	0.53%
2018/04/26	1	28.30	2	26.95	26.45	-1	756	-0.13%
2018/04/25	0	0.00	6	29.65	27.90	-6	765	-0.78%
2018/04/24	10	28.71	5	28.80	29.00	5	720	0.69%
2018/04/23	3	27.30	1	27.75	27.30	2	676	0.30%
2018/04/20	0	0.00	1	26.85	26.65	-1	756	-0.13%
2018/04/19	2	27.00	3	26.73	26.80	-1	788	-0.13%
2018/04/17	2	26.00	0	0.00	25.45	2	770	0.26%
2018/04/12	0	0.00	1	26.90	26.75	-1	752	-0.13%
2018/04/10	5	29.98	18	30.08	27.25	-13	723	-1.80%
2018/04/09	12	28.84	11	28.44	29.35	1	659	0.15%
2018/04/03	0	0.00	2	26.70	26.70	-2	574	-0.35%
2018/04/02	0	0.00	5	26.20	26.10	-5	564	-0.89%
2018/03/31	1	26.80	0	0.00	26.55	1	561	0.18%
2018/03/28	2	26.70	0	0.00	26.95	2	518	0.39%
2018/03/27	12	27.63	3	26.93	26.60	9	495	1.82%
2018/03/26	0	0.00	1	25.40	25.15	-1	411	-0.24%
2018/03/20	0	0.00	6	26.07	25.85	-6	396	-1.51%
2018/03/14	0	25.10	0	0.00	25.25	0	388	0.00%
2018/03/09	3	24.85	0	0.00	24.55	3	385	0.78%
2018/03/08	4	25.70	0	0.00	25.00	4	382	1.05%
2018/03/07	2	25.28	2	25.90	25.90	0	361	0.00%
2018/03/01	0	0.00	10	23.90	23.90	-10	346	-2.88%
2018/02/06	0	0.00	4	24.45	23.80	-4	371	-1.08%
2018/02/02	1	25.45	0	0.00	25.10	1	364	0.27%
2018/01/30	0	0.00	4	25.25	25.10	-4	363	-1.10%
2018/01/29	0	0.00	1	26.05	25.70	-1	360	-0.28%
2018/01/24	2	25.68	1	25.85	25.70	1	356	0.28%
2018/01/23	5	26.15	0	0.00	26.20	5	351	1.42%
2018/01/22	3	27.28	2	27.30	26.70	1	343	0.29%
2018/01/19	3	27.45	2	27.55	27.30	1	332	0.30%
2018/01/18	2	26.78	0	0.00	26.90	2	303	0.66%
2018/01/17	1	26.75	1	26.65	27.20	0	294	0.00%
2018/01/16	6	27.09	10	28.50	27.60	-4	280	-1.43%
2018/01/15	0	0.00	3	26.25	26.25	-3	178	-1.68%
2018/01/08	0	0.00	1	23.20	23.00	-1	152	-0.65%